Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
31 секунд тому назад
GogolCoin (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00154957 | $0.00149965 | $0.00162519 | $0.0014999 | $147 | - |
| Sep-02 2024 | $0.00149984 | $0.00149976 | $0.00181435 | $0.00181435 | $336 | - |
| Sep-01 2024 | $0.00181317 | $0.00181262 | $0.00181366 | $0.00181277 | $170 | - |
| Aug-31 2024 | $0.00181305 | $0.0018127 | $0.00181333 | $0.00181274 | $150 | - |
| Aug-30 2024 | $0.00181288 | $0.00181266 | $0.00181377 | $0.0018134 | $147 | - |
| Aug-29 2024 | $0.00181316 | $0.0017772 | $0.00181404 | $0.00181396 | $162 | - |
| Aug-28 2024 | $0.00181396 | $0.00181369 | $0.0018144 | $0.00181393 | - | - |
| Aug-27 2024 | $0.0018139 | $0.00181209 | $0.00181442 | $0.00181219 | $157 | - |
| Aug-26 2024 | $0.00181249 | $0.00176476 | $0.0018505 | $0.00181432 | $215 | - |
| Aug-25 2024 | $0.00181448 | $0.00176604 | $0.00181478 | $0.00176609 | $150 | - |
| Aug-24 2024 | $0.00176609 | $0.00176608 | $0.00176723 | $0.00176723 | $147 | - |
| Aug-23 2024 | $0.00171144 | $0.00171144 | $0.00193111 | $0.00193 | $157 | - |
| Aug-22 2024 | $0.00193012 | $0.00171023 | $0.00193037 | $0.00171029 | $147 | - |
| Aug-21 2024 | $0.00171044 | $0.00170999 | $0.00171133 | $0.00171021 | $147 | - |
| Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |