Рыночная кепка $2.31T
10.47%
Объем 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Монеты
28.421
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Goatcoin (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
| Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
| Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
| Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
| Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
| Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |
| Aug-01 2024 | $12.23 | $11.84 | $12.25 | $12.25 | $1 | - |
| Jul-31 2024 | $12.26 | $12.24 | $12.39 | $12.39 | $6 | - |
| Jul-30 2024 | $12.36 | $12.22 | $12.51 | $12.51 | $0 | - |
| Jul-29 2024 | $12.56 | $12.52 | $12.71 | $12.52 | $0 | - |
| Jul-28 2024 | $12.50 | $10.88 | $12.50 | $11.00 | $118 | - |
| Jul-27 2024 | $11.00 | $10.99 | $11.16 | $10.99 | $0 | - |
| Jul-26 2024 | $10.99 | $10.76 | $10.99 | $10.79 | $0 | - |
| Jul-25 2024 | $10.79 | $10.79 | $11.80 | $11.80 | $123 | - |
| Jul-24 2024 | $11.80 | $10.71 | $11.80 | $11.12 | $205 | - |