Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Goatcoin (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $28.93 | $27.78 | $28.93 | $28.81 | - | - |
| Jul-14 2025 | $28.81 | $27.70 | $29.15 | $27.74 | - | - |
| Jul-13 2025 | $27.74 | $27.70 | $27.94 | $27.70 | - | - |
| Jul-12 2025 | $27.70 | $27.70 | $29.32 | $29.32 | - | - |
| Jul-11 2025 | $29.32 | $28.18 | $29.32 | $28.18 | - | - |
| Jul-10 2025 | $28.18 | $27.96 | $28.23 | $28.23 | - | - |
| Jul-09 2025 | $28.23 | $28.18 | $29.15 | $29.15 | - | - |
| Jul-08 2025 | $29.15 | $28.06 | $29.15 | $29.12 | - | - |
| Jul-07 2025 | $29.12 | $29.09 | $29.18 | $29.18 | - | - |
| Jul-06 2025 | $29.18 | $27.29 | $29.18 | $27.68 | - | - |
| Jul-05 2025 | $27.68 | $27.66 | $28.12 | $28.12 | - | - |
| Jul-04 2025 | $28.12 | $28.12 | $28.51 | $28.51 | - | - |
| Jul-03 2025 | $28.51 | $28.51 | $29.26 | $29.26 | - | - |
| Jul-02 2025 | $29.26 | $28.80 | $29.32 | $28.80 | - | - |
| Jul-01 2025 | $28.80 | $28.64 | $28.91 | $28.91 | - | - |