Рыночная кепка $3.21T
0.58%
Объем 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
1 минут тому назад
Goatcoin (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $12.49 | $12.29 | $13.52 | $13.52 | - | - |
| Dec-29 2025 | $13.52 | $13.52 | $13.52 | $13.52 | - | - |
| Dec-28 2025 | $13.52 | $13.52 | $14.63 | $14.63 | - | - |
| Dec-27 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Dec-26 2025 | $14.63 | $14.61 | $14.71 | $14.61 | - | - |
| Dec-25 2025 | $14.61 | $14.61 | $14.88 | $14.88 | - | - |
| Dec-24 2025 | $14.88 | $14.88 | $15.24 | $15.24 | - | - |
| Dec-23 2025 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Dec-22 2025 | $15.34 | $15.34 | $16.35 | $16.35 | - | - |
| Dec-21 2025 | $16.35 | $16.35 | $16.46 | $16.46 | - | - |
| Dec-20 2025 | $16.46 | $16.14 | $16.46 | $16.14 | - | - |
| Dec-19 2025 | $16.14 | $13.10 | $16.14 | $14.19 | $273 | - |
| Dec-18 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-17 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-16 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |