Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-07 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-06 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-05 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-04 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-03 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-02 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
May-01 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
Apr-30 2024 | $0.399438 | $0.389798 | $0.43978 | $0.390064 | $5,538 | - |
Apr-29 2024 | $0.389847 | $0.389847 | $0.390218 | $0.390218 | $11 | - |
Apr-28 2024 | $0.389858 | $0.389757 | $0.389985 | $0.389985 | $65 | - |
Apr-27 2024 | $0.389985 | $0.389985 | $0.389985 | $0.389985 | - | - |
Apr-26 2024 | $0.389985 | $0.389908 | $0.390096 | $0.389908 | - | - |
Apr-25 2024 | $0.390014 | $0.38976 | $0.39004 | $0.39004 | $20 | - |
Apr-24 2024 | $0.39004 | $0.390034 | $0.39004 | $0.390034 | - | - |