Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
Jul-01 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
Jun-30 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
Jun-29 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
Jun-28 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
Jun-27 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
Jun-26 2025 | $0.00424689 | $0.00424638 | $0.00424743 | $0.00424638 | - | $817,004 |
Jun-25 2025 | $0.00424726 | $0.00424541 | $0.00424736 | $0.00424736 | $2,625 | $817,074 |
Jun-24 2025 | $0.00424677 | $0.00424626 | $0.0042494 | $0.00424847 | $2,625 | $816,980 |
Jun-23 2025 | $0.00424895 | $0.00421962 | $0.00440509 | $0.00440373 | $2,783 | $817,400 |
Jun-22 2025 | $0.00440354 | $0.00440211 | $0.00440534 | $0.00440404 | $40 | $847,140 |
Jun-21 2025 | $0.00440316 | $0.00440238 | $0.00442615 | $0.00442615 | $40 | $847,066 |
Jun-20 2025 | $0.00442615 | $0.00442615 | $0.00442615 | $0.00442615 | - | $851,488 |
Jun-19 2025 | $0.00442615 | $0.00442589 | $0.0044264 | $0.0044264 | - | $851,488 |
Jun-18 2025 | $0.00442624 | $0.00442475 | $0.00442739 | $0.00442614 | $205 | $851,506 |