Рыночная кепка $3.37T
-2.53%
Объем 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Imagine - The World as One (GMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00844405 | $0.00841122 | $0.00847609 | $0.00843156 | $27 | - |
| Jan-17 2026 | $0.00843156 | $0.00843156 | $0.00849604 | $0.0084705 | $22 | - |
| Jan-16 2026 | $0.0084705 | $0.0084046 | $0.0084705 | $0.00840822 | - | - |
| Jan-15 2026 | $0.00840822 | $0.00831375 | $0.00848664 | $0.00831375 | - | - |
| Jan-14 2026 | $0.00831375 | $0.00831375 | $0.00831375 | $0.00831375 | - | - |
| Jan-13 2026 | $0.00831375 | $0.00831375 | $0.00831375 | $0.00831375 | - | - |
| Jan-12 2026 | $0.00831375 | $0.00831375 | $0.00834213 | $0.00831738 | - | - |
| Jan-11 2026 | $0.00831738 | $0.00831736 | $0.00837531 | $0.00832953 | - | - |
| Jan-10 2026 | $0.00832953 | $0.00831682 | $0.00837966 | $0.00832742 | $15 | - |
| Jan-09 2026 | $0.00832742 | $0.00829816 | $0.00835636 | $0.00830875 | - | - |
| Jan-08 2026 | $0.00830875 | $0.00824231 | $0.00832564 | $0.00826526 | - | - |
| Jan-07 2026 | $0.00826526 | $0.00825953 | $0.00833934 | $0.00833934 | - | - |
| Jan-06 2026 | $0.00833934 | $0.00829254 | $0.00835659 | $0.00832845 | - | - |
| Jan-05 2026 | $0.00832845 | $0.00829434 | $0.00833562 | $0.00830049 | - | - |
| Jan-04 2026 | $0.00830049 | $0.00828991 | $0.00830172 | $0.00828991 | - | - |