Рыночная кепка $3.97T
0.51%
Объем 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
GLOW (GLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $49,975,738,470,000 | $49,975,738,470,000 | $50,210,601,540,000 | $50,210,601,540,000 | - | - |
| Mar-15 2022 | $50,210,601,540,000 | $48,807,986,670,000 | $50,500,381,860,000 | $50,123,125,520,000 | $143 | - |
| Mar-14 2022 | $50,123,125,520,000 | $49,145,933,630,000 | $50,867,380,580,000 | $50,867,380,580,000 | $153 | - |
| Mar-13 2022 | $50,867,380,580,000 | $50,525,971,890,000 | $51,192,265,940,000 | $50,558,309,120,000 | - | - |
| Mar-12 2022 | $50,558,309,120,000 | $50,318,699,360,000 | $51,501,541,720,000 | $50,987,505,640,000 | $3,031 | - |
| Mar-11 2022 | $50,987,505,640,000 | $49,797,142,710,000 | $54,865,030,280,000 | $53,380,672,870,000 | $3,035 | - |
| Mar-10 2022 | $53,380,672,870,000 | $53,380,672,870,000 | $53,380,672,870,000 | $53,380,672,870,000 | - | - |
| Mar-09 2022 | $53,380,672,870,000 | $51,475,182,100,000 | $54,227,074,130,000 | $51,785,014,090,000 | - | - |
| Mar-08 2022 | $51,785,014,090,000 | $51,785,014,090,000 | $51,785,014,090,000 | $51,785,014,090,000 | - | - |
| Mar-07 2022 | $51,785,014,090,000 | $51,785,014,090,000 | $51,785,014,090,000 | $51,785,014,090,000 | - | - |
| Mar-06 2022 | $51,785,014,090,000 | $51,785,014,090,000 | $51,785,014,090,000 | $51,785,014,090,000 | - | - |
| Mar-05 2022 | $51,785,014,090,000 | $49,586,143,040,000 | $52,054,680,420,000 | $50,918,490,930,000 | - | - |
| Mar-04 2022 | $50,918,490,930,000 | $48,995,683,670,000 | $53,499,420,260,000 | $48,995,683,670,000 | - | - |
| Mar-03 2022 | $48,995,683,670,000 | $48,995,683,670,000 | $48,995,683,670,000 | $48,995,683,670,000 | - | - |
| Mar-02 2022 | $48,995,683,670,000 | $48,995,683,670,000 | $48,995,683,670,000 | $48,995,683,670,000 | - | - |