Рыночная кепка $2.22T
-1.13%
Объем 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
GlobalToken (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010165 | $0.00009685 | $0.00010781 | $0.00010008 | - | - |
| Aug-14 2024 | $0.00010619 | $0.00010052 | $0.00010693 | $0.00010127 | - | - |
| Aug-13 2024 | $0.00010127 | $0.00010036 | $0.00010698 | $0.00010099 | - | - |
| Aug-12 2024 | $0.00010649 | $0.00009988 | $0.00010813 | $0.00010705 | - | - |
| Aug-11 2024 | $0.00010863 | $0.00010097 | $0.00010863 | $0.00010105 | - | - |
| Aug-10 2024 | $0.00010224 | $0.00010224 | $0.00010985 | $0.00010318 | - | - |
| Aug-09 2024 | $0.00010876 | $0.0001026 | $0.00011197 | $0.00011179 | - | - |
| Aug-08 2024 | $0.00010583 | $0.00009682 | $0.00010755 | $0.00009918 | - | - |
| Aug-07 2024 | $0.00009975 | $0.00009367 | $0.00010353 | $0.00010055 | - | - |
| Aug-06 2024 | $0.00010118 | $0.00009325 | $0.00010179 | $0.00009964 | - | - |
| Aug-05 2024 | $0.00009847 | $0.00008667 | $0.00010923 | $0.00009842 | - | - |
| Aug-04 2024 | $0.00009936 | $0.00009936 | $0.00011096 | $0.00011096 | - | - |
| Aug-03 2024 | $0.00010449 | $0.00010449 | $0.00011592 | $0.00011586 | - | - |
| Aug-02 2024 | $0.00011589 | $0.00010651 | $0.00011594 | $0.00010653 | - | - |
| Aug-01 2024 | $0.0001069 | $0.0001069 | $0.00011467 | $0.00011292 | - | - |