Рыночная кепка $2.23T
-0.5%
Объем 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00010165 | $0.00009685 | $0.00010781 | $0.00010008 | - | - |
Aug-14 2024 | $0.00010619 | $0.00010052 | $0.00010693 | $0.00010127 | - | - |
Aug-13 2024 | $0.00010127 | $0.00010036 | $0.00010698 | $0.00010099 | - | - |
Aug-12 2024 | $0.00010649 | $0.00009988 | $0.00010813 | $0.00010705 | - | - |
Aug-11 2024 | $0.00010863 | $0.00010097 | $0.00010863 | $0.00010105 | - | - |
Aug-10 2024 | $0.00010224 | $0.00010224 | $0.00010985 | $0.00010318 | - | - |
Aug-09 2024 | $0.00010876 | $0.0001026 | $0.00011197 | $0.00011179 | - | - |
Aug-08 2024 | $0.00010583 | $0.00009682 | $0.00010755 | $0.00009918 | - | - |
Aug-07 2024 | $0.00009975 | $0.00009367 | $0.00010353 | $0.00010055 | - | - |
Aug-06 2024 | $0.00010118 | $0.00009325 | $0.00010179 | $0.00009964 | - | - |
Aug-05 2024 | $0.00009847 | $0.00008667 | $0.00010923 | $0.00009842 | - | - |
Aug-04 2024 | $0.00009936 | $0.00009936 | $0.00011096 | $0.00011096 | - | - |
Aug-03 2024 | $0.00010449 | $0.00010449 | $0.00011592 | $0.00011586 | - | - |
Aug-02 2024 | $0.00011589 | $0.00010651 | $0.00011594 | $0.00010653 | - | - |
Aug-01 2024 | $0.0001069 | $0.0001069 | $0.00011467 | $0.00011292 | - | - |