Рыночная кепка $3.34T
-0.18%
Объем 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Монеты
33.980
+72
Биржи
885
Последнее обновление
2 минут тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011257 | $0.00011257 | $0.00012193 | $0.00011923 | $291,259 | $88,935 |
| Jan-06 2026 | $0.00012024 | $0.00011842 | $0.00012056 | $0.00011861 | $290,202 | $94,995 |
| Jan-05 2026 | $0.0001192 | $0.00011433 | $0.00012013 | $0.00011962 | $292,178 | $94,173 |
| Jan-04 2026 | $0.00011767 | $0.00011475 | $0.00012114 | $0.00012066 | $290,770 | $92,965 |
| Jan-03 2026 | $0.00012113 | $0.00012051 | $0.00012349 | $0.00012349 | $288,628 | $95,693 |
| Jan-02 2026 | $0.00012248 | $0.00012119 | $0.00012507 | $0.00012132 | $292,019 | $96,766 |
| Jan-01 2026 | $0.00012285 | $0.00012175 | $0.00012363 | $0.0001232 | $291,998 | $97,057 |
| Dec-31 2025 | $0.00012241 | $0.00012035 | $0.00012391 | $0.00012035 | $289,182 | $96,711 |
| Dec-30 2025 | $0.00012125 | $0.0001203 | $0.00012468 | $0.00012346 | $296,441 | $95,792 |
| Dec-29 2025 | $0.00012337 | $0.00012189 | $0.00012396 | $0.0001228 | $290,248 | $97,464 |
| Dec-28 2025 | $0.00012193 | $0.00012141 | $0.00012503 | $0.0001229 | $286,362 | $96,330 |
| Dec-27 2025 | $0.00012457 | $0.00012121 | $0.00012457 | $0.00012124 | $284,262 | $98,413 |
| Dec-26 2025 | $0.00012266 | $0.00012055 | $0.00012313 | $0.00012187 | $297,519 | $96,902 |
| Dec-25 2025 | $0.00012275 | $0.00012025 | $0.00012401 | $0.0001215 | $304,609 | $96,979 |
| Dec-24 2025 | $0.00012346 | $0.00012153 | $0.00012377 | $0.00012256 | $293,363 | $97,537 |