Рыночная кепка $2.94T
-2.89%
Объем 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009318 | $0.0000915 | $0.00009357 | $0.000093 | $290,200 | $73,613 |
| Jan-29 2026 | $0.00009207 | $0.00009207 | $0.00009757 | $0.00009558 | $290,326 | $72,736 |
| Jan-28 2026 | $0.0000966 | $0.00009451 | $0.00009686 | $0.00009585 | $295,655 | $76,315 |
| Jan-27 2026 | $0.00009477 | $0.00009296 | $0.00009578 | $0.00009545 | $298,348 | $74,875 |
| Jan-26 2026 | $0.00009302 | $0.00009295 | $0.00009659 | $0.00009537 | $220,063 | $73,488 |
| Jan-25 2026 | $0.00009697 | $0.00009599 | $0.00010394 | $0.00010224 | $285,516 | $76,612 |
| Jan-24 2026 | $0.00010231 | $0.00010203 | $0.00010377 | $0.00010238 | $289,422 | $80,830 |
| Jan-23 2026 | $0.00010231 | $0.00010231 | $0.00010727 | $0.00010459 | $290,098 | $80,827 |
| Jan-22 2026 | $0.00010391 | $0.0001023 | $0.00010396 | $0.00010342 | $288,942 | $82,095 |
| Jan-21 2026 | $0.00010225 | $0.0001022 | $0.00010405 | $0.0001022 | $288,820 | $80,782 |
| Jan-20 2026 | $0.00010338 | $0.00010234 | $0.00010724 | $0.00010724 | $293,165 | $81,675 |
| Jan-19 2026 | $0.00010807 | $0.00010627 | $0.00011091 | $0.00010891 | $288,385 | $85,382 |
| Jan-18 2026 | $0.00010954 | $0.00010823 | $0.00011076 | $0.00010925 | $277,306 | $86,543 |
| Jan-17 2026 | $0.00010983 | $0.00010755 | $0.00011235 | $0.00010755 | $293,548 | $86,767 |
| Jan-16 2026 | $0.00010888 | $0.00010729 | $0.00010981 | $0.00010729 | $301,517 | $86,017 |