Рыночная кепка $2.59T
0.42%
Объем 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019364 | $0.00017602 | $0.00021286 | $0.00017651 | $139,383 | $152,976 |
| Mar-11 2026 | $0.00017331 | $0.00015388 | $0.00017595 | $0.00015858 | $176,681 | $136,915 |
| Mar-10 2026 | $0.00016119 | $0.00015769 | $0.00018945 | $0.00018625 | $178,437 | $127,340 |
| Mar-09 2026 | $0.00018588 | $0.00015132 | $0.00022547 | $0.00015132 | $185,547 | $146,847 |
| Mar-08 2026 | $0.00015193 | $0.00010645 | $0.00018534 | $0.00010645 | $226,346 | $120,027 |
| Mar-07 2026 | $0.00010866 | $0.00009239 | $0.00010941 | $0.00009246 | $201,324 | $85,843 |
| Mar-06 2026 | $0.00009364 | $0.00009284 | $0.0000969 | $0.00009605 | $173,021 | $73,983 |
| Mar-05 2026 | $0.00009685 | $0.00009614 | $0.00009799 | $0.00009637 | $184,859 | $76,512 |
| Mar-04 2026 | $0.00009713 | $0.00009571 | $0.00009794 | $0.00009616 | $176,691 | $76,739 |
| Mar-03 2026 | $0.00009764 | $0.00009555 | $0.00009924 | $0.00009924 | $222,351 | $77,142 |
| Mar-02 2026 | $0.00010007 | $0.0000972 | $0.00010007 | $0.00009721 | $285,263 | $79,060 |
| Mar-01 2026 | $0.00009771 | $0.00009565 | $0.00009855 | $0.0000965 | $287,526 | $77,196 |
| Feb-28 2026 | $0.0000958 | $0.00009392 | $0.00009921 | $0.00009424 | $289,791 | $75,686 |
| Feb-27 2026 | $0.00009445 | $0.00009425 | $0.00009714 | $0.00009564 | $262,909 | $74,617 |
| Feb-26 2026 | $0.00009556 | $0.00009523 | $0.00009803 | $0.0000958 | $239,024 | $75,495 |