Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00012413 | $0.00012225 | $0.00012474 | $0.00012474 | $292,518 | $98,063 |
| Dec-15 2025 | $0.00012608 | $0.00012276 | $0.00013353 | $0.00012675 | $301,874 | $99,604 |
| Dec-14 2025 | $0.00012796 | $0.00012489 | $0.00013471 | $0.00012579 | $297,533 | $101,094 |
| Dec-13 2025 | $0.00012595 | $0.00012448 | $0.00013146 | $0.00013011 | $295,621 | $99,501 |
| Dec-12 2025 | $0.00013064 | $0.00012566 | $0.0001344 | $0.00013133 | $305,205 | $103,209 |
| Dec-11 2025 | $0.00013142 | $0.00012328 | $0.00013142 | $0.00012428 | $298,418 | $103,822 |
| Dec-10 2025 | $0.00012568 | $0.00012029 | $0.00012615 | $0.00012523 | $299,155 | $99,288 |
| Dec-09 2025 | $0.00012469 | $0.00012165 | $0.00012543 | $0.00012422 | $292,942 | $98,512 |
| Dec-08 2025 | $0.00012453 | $0.00012375 | $0.00012837 | $0.00012762 | $286,176 | $98,385 |
| Dec-07 2025 | $0.0001267 | $0.00012459 | $0.00012758 | $0.0001247 | $283,293 | $100,096 |
| Dec-06 2025 | $0.0001254 | $0.00012331 | $0.00012945 | $0.00012819 | $287,640 | $99,068 |
| Dec-05 2025 | $0.00012662 | $0.00012662 | $0.00013101 | $0.00013101 | $293,900 | $100,032 |
| Dec-04 2025 | $0.00012858 | $0.00012858 | $0.00013419 | $0.00013341 | $292,617 | $101,579 |
| Dec-03 2025 | $0.00013267 | $0.00013044 | $0.00013504 | $0.00013044 | $306,846 | $104,811 |
| Dec-02 2025 | $0.00012996 | $0.00012851 | $0.00013248 | $0.00013022 | $292,142 | $102,669 |