Рыночная кепка $3.56T
-0.27%
Объем 24h $291.84B
-4.27%
BTC % 58.01%
0.08%
ETH % 8.78%
1.48%
Монеты
31.830
+26
Биржи
885
Последнее обновление
51 секунд тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00122394 | $0.00121384 | $0.00142499 | $0.00127544 | $439,243 | $966,914 |
| May-11 2025 | $0.00128387 | $0.00115207 | $0.00134489 | $0.00115335 | $443,077 | $1,014,262 |
| May-10 2025 | $0.00114006 | $0.00112358 | $0.0012212 | $0.0011453 | $360,755 | $900,653 |
| May-09 2025 | $0.0011716 | $0.00110754 | $0.00124882 | $0.00122593 | $412,842 | $925,565 |
| May-08 2025 | $0.00121393 | $0.00110912 | $0.00127516 | $0.0011543 | $435,901 | $959,009 |
| May-07 2025 | $0.00111038 | $0.00109494 | $0.00125451 | $0.00121207 | $388,240 | $877,205 |
| May-06 2025 | $0.00118237 | $0.00116707 | $0.00128577 | $0.00126861 | $368,685 | $934,079 |
| May-05 2025 | $0.00125239 | $0.00125132 | $0.00141737 | $0.00135241 | $341,434 | $989,391 |
| May-04 2025 | $0.00135428 | $0.0013541 | $0.00139767 | $0.00139583 | $327,762 | $1,069,885 |
| May-03 2025 | $0.0014018 | $0.00136974 | $0.00143332 | $0.0014243 | $347,751 | $1,107,425 |
| May-02 2025 | $0.0014104 | $0.0014104 | $0.00152444 | $0.00147596 | $370,436 | $1,114,223 |
| May-01 2025 | $0.0014745 | $0.00145511 | $0.00152829 | $0.00146269 | $329,906 | $1,164,858 |
| Apr-30 2025 | $0.00146078 | $0.00145264 | $0.00148443 | $0.00145804 | $327,316 | $1,154,020 |
| Apr-29 2025 | $0.00146085 | $0.00145587 | $0.00156622 | $0.00154512 | $360,764 | $1,154,076 |
| Apr-28 2025 | $0.00154459 | $0.0014831 | $0.0015767 | $0.0014831 | $361,652 | $1,220,230 |