Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
35 секунд тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014271 | $0.00014271 | $0.00015052 | $0.00014798 | $182,279 | $112,743 |
| Apr-01 2026 | $0.00014875 | $0.00014697 | $0.00015006 | $0.00014773 | $176,663 | $117,514 |
| Mar-31 2026 | $0.00014773 | $0.00014694 | $0.00014932 | $0.00014766 | $181,762 | $116,713 |
| Mar-30 2026 | $0.00014847 | $0.0001458 | $0.00014927 | $0.0001458 | $175,189 | $117,295 |
| Mar-29 2026 | $0.0001461 | $0.0001447 | $0.00015853 | $0.00015481 | $119,193 | $115,421 |
| Mar-28 2026 | $0.00015417 | $0.00015305 | $0.00016297 | $0.00016297 | $166,122 | $121,798 |
| Mar-27 2026 | $0.00016238 | $0.00016038 | $0.00017019 | $0.00016982 | $176,166 | $128,283 |
| Mar-26 2026 | $0.00016676 | $0.00016593 | $0.00017122 | $0.00016953 | $174,981 | $131,741 |
| Mar-25 2026 | $0.00017108 | $0.00016947 | $0.00018453 | $0.00018453 | $174,892 | $135,159 |
| Mar-24 2026 | $0.00018576 | $0.00018539 | $0.00020113 | $0.00019396 | $169,305 | $146,755 |
| Mar-23 2026 | $0.00019577 | $0.00019231 | $0.00019634 | $0.00019634 | $178,703 | $154,659 |
| Mar-22 2026 | $0.00019609 | $0.00019253 | $0.00020405 | $0.00020032 | $175,175 | $154,912 |
| Mar-21 2026 | $0.00020178 | $0.00020178 | $0.00025857 | $0.00025591 | $158,180 | $159,412 |
| Mar-20 2026 | $0.00025518 | $0.00024981 | $0.00026713 | $0.00026713 | $178,893 | $201,594 |
| Mar-19 2026 | $0.00026661 | $0.00026118 | $0.00027086 | $0.00026729 | $172,358 | $210,628 |