Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
Global DePIN Chain (DEEPSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009237 | $0.00009106 | $0.00009432 | $0.00009215 | $285,793 | $72,977 |
| Feb-18 2026 | $0.00009268 | $0.00009113 | $0.00009652 | $0.00009558 | $292,442 | $73,223 |
| Feb-17 2026 | $0.00009652 | $0.00009635 | $0.00009836 | $0.00009819 | $289,534 | $76,258 |
| Feb-16 2026 | $0.00009861 | $0.00009703 | $0.00010107 | $0.00009953 | $288,947 | $77,909 |
| Feb-15 2026 | $0.00009907 | $0.00008557 | $0.00011056 | $0.00008623 | $335,252 | $78,273 |
| Feb-14 2026 | $0.00008658 | $0.00008408 | $0.00008696 | $0.00008423 | $281,669 | $68,398 |
| Feb-13 2026 | $0.00008399 | $0.00008203 | $0.00008399 | $0.00008251 | $289,263 | $66,357 |
| Feb-12 2026 | $0.00008246 | $0.00008192 | $0.00008441 | $0.00008392 | $288,403 | $65,150 |
| Feb-11 2026 | $0.00008302 | $0.00008277 | $0.00008462 | $0.00008407 | $278,039 | $65,587 |
| Feb-10 2026 | $0.00008403 | $0.00008359 | $0.00008621 | $0.00008519 | $293,143 | $66,389 |
| Feb-09 2026 | $0.00008609 | $0.00008466 | $0.00008918 | $0.00008864 | $282,003 | $68,012 |
| Feb-08 2026 | $0.00008913 | $0.00008861 | $0.00008978 | $0.00008912 | $284,988 | $70,418 |
| Feb-07 2026 | $0.00008928 | $0.00008802 | $0.00009056 | $0.00008828 | $306,224 | $70,539 |
| Feb-06 2026 | $0.00008699 | $0.00008699 | $0.00009083 | $0.00008954 | $303,652 | $68,729 |
| Feb-05 2026 | $0.00008853 | $0.00008791 | $0.00009124 | $0.00009025 | $294,080 | $69,944 |