Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
53 секунд тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012735 | $0.012735 | $0.013217 | $0.013217 | - | - |
| Jun-21 2025 | $0.013217 | $0.013217 | $0.013217 | $0.013217 | - | - |
| Jun-20 2025 | $0.013217 | $0.013217 | $0.014316 | $0.014316 | - | - |
| Jun-19 2025 | $0.014316 | $0.014316 | $0.014316 | $0.014316 | - | - |
| Jun-18 2025 | $0.014316 | $0.014316 | $0.014859 | $0.014859 | - | - |
| Jun-17 2025 | $0.014859 | $0.014859 | $0.015382 | $0.015382 | - | - |
| Jun-16 2025 | $0.015382 | $0.014829 | $0.015382 | $0.014829 | - | - |
| Jun-15 2025 | $0.014829 | $0.014344 | $0.014829 | $0.014344 | - | - |
| Jun-14 2025 | $0.014344 | $0.014344 | $0.014344 | $0.014344 | - | - |
| Jun-13 2025 | $0.014344 | $0.014344 | $0.015843 | $0.015843 | - | - |
| Jun-12 2025 | $0.015843 | $0.015843 | $0.017434 | $0.017434 | - | - |
| Jun-11 2025 | $0.017434 | $0.017434 | $0.018257 | $0.018257 | - | - |
| Jun-10 2025 | $0.018257 | $0.016318 | $0.018257 | $0.016318 | $20 | - |
| Jun-09 2025 | $0.016318 | $0.015451 | $0.016318 | $0.015451 | - | - |
| Jun-08 2025 | $0.015451 | $0.015451 | $0.016752 | $0.016752 | - | - |