Рыночная кепка $3.38T
-2.52%
Объем 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Монеты
34.060
+3
Биржи
885
Последнее обновление
1 минут тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00533305 | $0.00522061 | $0.00533305 | $0.00522061 | - | - |
| Jan-17 2026 | $0.00522061 | $0.00522061 | $0.00522061 | $0.00522061 | - | - |
| Jan-16 2026 | $0.00522061 | $0.00522061 | $0.00524715 | $0.00524715 | - | - |
| Jan-15 2026 | $0.00524715 | $0.00524715 | $0.00537615 | $0.00537615 | - | - |
| Jan-14 2026 | $0.00537615 | $0.00537615 | $0.00537615 | $0.00537615 | - | - |
| Jan-13 2026 | $0.00537615 | $0.00537615 | $0.00543818 | $0.00543818 | - | - |
| Jan-12 2026 | $0.00543818 | $0.00543818 | $0.00543818 | $0.00543818 | - | - |
| Jan-11 2026 | $0.00543818 | $0.00543818 | $0.00548778 | $0.00548778 | - | - |
| Jan-10 2026 | $0.00548778 | $0.00536693 | $0.00548778 | $0.00536693 | - | - |
| Jan-09 2026 | $0.00536693 | $0.00536693 | $0.00583831 | $0.00583831 | - | - |
| Jan-08 2026 | $0.00583831 | $0.00583831 | $0.00584893 | $0.00584893 | - | - |
| Jan-07 2026 | $0.00584893 | $0.00584893 | $0.00593003 | $0.00593003 | - | - |
| Jan-06 2026 | $0.00593003 | $0.00593003 | $0.00593003 | $0.00593003 | - | - |
| Jan-05 2026 | $0.00593003 | $0.00593003 | $0.00603256 | $0.00596501 | - | - |
| Jan-04 2026 | $0.00596501 | $0.00574533 | $0.00596501 | $0.00574533 | - | - |