Рыночная кепка $3.98T
0.65%
Объем 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
33 секунд тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012982 | $0.012691 | $0.013038 | $0.012691 | - | - |
| Jul-12 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-11 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-10 2025 | $0.012691 | $0.012586 | $0.012691 | $0.012586 | - | - |
| Jul-09 2025 | $0.012586 | $0.01244 | $0.012586 | $0.01244 | - | - |
| Jul-08 2025 | $0.01244 | $0.012321 | $0.012982 | $0.012982 | - | - |
| Jul-07 2025 | $0.012982 | $0.012982 | $0.012982 | $0.012982 | - | - |
| Jul-06 2025 | $0.012982 | $0.012203 | $0.013365 | $0.012203 | - | - |
| Jul-05 2025 | $0.012203 | $0.012203 | $0.012277 | $0.012277 | - | - |
| Jul-04 2025 | $0.012277 | $0.012277 | $0.01261 | $0.01261 | - | - |
| Jul-03 2025 | $0.01261 | $0.012507 | $0.01261 | $0.012567 | - | - |
| Jul-02 2025 | $0.012567 | $0.012496 | $0.012567 | $0.012496 | - | - |
| Jul-01 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-30 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-29 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |