Рыночная кепка $2.17T
-4.68%
Объем 24h $132.89B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Монеты
27.989
+1
Биржи
885
Последнее обновление
3 минут тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.205283 | $0.200259 | $0.207784 | $0.206942 | $23,537 | - |
| Jul-06 2024 | $0.206942 | $0.203164 | $0.216331 | $0.203164 | $9,417 | - |
| Jul-05 2024 | $0.203164 | $0.171726 | $0.212518 | $0.184226 | $26,312 | - |
| Jul-04 2024 | $0.191708 | $0.190083 | $0.206531 | $0.206531 | $9,632 | - |
| Jul-03 2024 | $0.206531 | $0.206044 | $0.227517 | $0.224167 | $17,441 | - |
| Jul-02 2024 | $0.224167 | $0.210735 | $0.227059 | $0.211412 | $8,334 | - |
| Jul-01 2024 | $0.211572 | $0.208921 | $0.215901 | $0.208921 | $18,892 | - |
| Jun-30 2024 | $0.209181 | $0.208233 | $0.218119 | $0.21744 | $4,261 | - |
| Jun-29 2024 | $0.21744 | $0.21744 | $0.229503 | $0.228417 | $7,453 | - |
| Jun-28 2024 | $0.228417 | $0.225925 | $0.257018 | $0.257018 | $11,844 | - |
| Jun-27 2024 | $0.257018 | $0.257018 | $0.272143 | $0.268851 | $24,545 | - |
| Jun-26 2024 | $0.269445 | $0.253302 | $0.269445 | $0.255966 | $8,289 | - |
| Jun-25 2024 | $0.255966 | $0.253008 | $0.261719 | $0.254521 | $15,239 | - |
| Jun-24 2024 | $0.253677 | $0.247358 | $0.270034 | $0.270034 | $14,486 | - |
| Jun-23 2024 | $0.270109 | $0.251056 | $0.284431 | $0.251056 | $47,179 | - |