Рыночная кепка $2.24T
-0.63%
Объем 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.12603 | $0.12603 | $0.128739 | $0.128739 | $48 | - |
| Sep-12 2024 | $0.128739 | $0.127784 | $0.130634 | $0.130206 | $455 | - |
| Sep-11 2024 | $0.130206 | $0.128316 | $0.135596 | $0.128316 | $203 | - |
| Sep-10 2024 | $0.128316 | $0.12729 | $0.128316 | $0.12729 | $47 | - |
| Sep-09 2024 | $0.12729 | $0.109168 | $0.12729 | $0.109168 | $60 | - |
| Sep-08 2024 | $0.109168 | $0.109168 | $0.111768 | $0.111768 | $80 | - |
| Sep-07 2024 | $0.111768 | $0.111768 | $0.111768 | $0.111768 | - | - |
| Sep-06 2024 | $0.111768 | $0.106432 | $0.111768 | $0.106432 | $59 | - |
| Sep-05 2024 | $0.106432 | $0.104217 | $0.109375 | $0.104217 | $111 | - |
| Sep-04 2024 | $0.104217 | $0.104217 | $0.108119 | $0.108119 | $49 | - |
| Sep-03 2024 | $0.108119 | $0.01288 | $0.112508 | $0.110858 | $93 | - |
| Sep-02 2024 | $0.110858 | $0.100686 | $0.11093 | $0.102232 | $14,582 | - |
| Sep-01 2024 | $0.102232 | $0.102232 | $0.110144 | $0.109752 | $22,864 | - |
| Aug-31 2024 | $0.109302 | $0.107321 | $0.109387 | $0.108876 | $1,184 | - |
| Aug-30 2024 | $0.108876 | $0.107873 | $0.113385 | $0.111294 | $3,500 | - |