Рыночная кепка $2.40T
-0.87%
Объем 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.118318 | $0.118318 | $0.149144 | $0.133032 | $28,603 | - |
| Aug-23 2024 | $0.13326 | $0.127385 | $0.13326 | $0.127385 | $2,021 | - |
| Aug-22 2024 | $0.127448 | $0.126164 | $0.128216 | $0.126172 | $1,031 | - |
| Aug-21 2024 | $0.127402 | $0.126408 | $0.136391 | $0.127081 | $13,773 | - |
| Aug-20 2024 | $0.127081 | $0.124237 | $0.132119 | $0.130939 | $4,634 | - |
| Aug-19 2024 | $0.130939 | $0.128659 | $0.130943 | $0.130735 | $3,334 | - |
| Aug-18 2024 | $0.130735 | $0.120452 | $0.13906 | $0.13906 | $15,003 | - |
| Aug-17 2024 | $0.13906 | $0.122157 | $0.147755 | $0.122293 | $25,985 | - |
| Aug-16 2024 | $0.122294 | $0.121738 | $0.12691 | $0.126538 | $1,160 | - |
| Aug-15 2024 | $0.123851 | $0.116879 | $0.123851 | $0.122029 | $19,175 | - |
| Aug-14 2024 | $0.122029 | $0.115008 | $0.126457 | $0.115017 | $1,763 | - |
| Aug-13 2024 | $0.115021 | $0.11262 | $0.115217 | $0.113983 | $1,652 | - |
| Aug-12 2024 | $0.114298 | $0.109231 | $0.1178 | $0.113289 | $4,085 | - |
| Aug-11 2024 | $0.113289 | $0.11272 | $0.121462 | $0.121462 | $1,173 | - |
| Aug-10 2024 | $0.121462 | $0.120386 | $0.122407 | $0.120433 | $3,178 | - |