Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
3 минут тому назад
Glint Coin (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.115021 | $0.11262 | $0.115217 | $0.113983 | $1,652 | - |
| Aug-12 2024 | $0.114298 | $0.109231 | $0.1178 | $0.113289 | $4,085 | - |
| Aug-11 2024 | $0.113289 | $0.11272 | $0.121462 | $0.121462 | $1,173 | - |
| Aug-10 2024 | $0.121462 | $0.120386 | $0.122407 | $0.120433 | $3,178 | - |
| Aug-09 2024 | $0.120433 | $0.108493 | $0.122318 | $0.108493 | $14,103 | - |
| Aug-08 2024 | $0.10849 | $0.093207 | $0.110184 | $0.093207 | $13,087 | - |
| Aug-07 2024 | $0.08841 | $0.088392 | $0.097579 | $0.093904 | $7,856 | - |
| Aug-06 2024 | $0.093904 | $0.085167 | $0.093914 | $0.085168 | $5,876 | - |
| Aug-05 2024 | $0.085168 | $0.081363 | $0.0981 | $0.0981 | $5,567 | - |
| Aug-04 2024 | $0.098088 | $0.094662 | $0.099771 | $0.098382 | $4,953 | - |
| Aug-03 2024 | $0.097414 | $0.097414 | $0.105117 | $0.103502 | $11,855 | - |
| Aug-02 2024 | $0.103502 | $0.103502 | $0.11701 | $0.11701 | $4,448 | - |
| Aug-01 2024 | $0.11701 | $0.116832 | $0.124143 | $0.122385 | $3,968 | - |
| Jul-31 2024 | $0.122385 | $0.121587 | $0.122728 | $0.121947 | $2,063 | - |
| Jul-30 2024 | $0.121947 | $0.121327 | $0.122522 | $0.12141 | $1,582 | - |