Рыночная кепка $4.48T
0.98%
Объем 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Glide Finance (GLIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-22 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-21 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-20 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-19 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-18 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-17 2025 | $0.010747 | $0.010745 | $0.010747 | $0.010745 | - | - |
| Sep-16 2025 | $0.010665 | $0.0102 | $0.011232 | $0.010885 | $3,819 | - |
| Sep-15 2025 | $0.010885 | $0.010823 | $0.011575 | $0.011508 | - | - |
| Sep-14 2025 | $0.011508 | $0.011381 | $0.01203 | $0.01203 | - | - |
| Sep-13 2025 | $0.012113 | $0.012113 | $0.012199 | $0.012199 | - | - |
| Sep-12 2025 | $0.012186 | $0.012186 | $0.013333 | $0.013333 | $966 | - |
| Sep-11 2025 | $0.013333 | $0.011652 | $0.013333 | $0.013028 | $4,739 | - |
| Sep-10 2025 | $0.011205 | $0.010008 | $0.011205 | $0.010008 | $477 | - |
| Sep-09 2025 | $0.010066 | $0.010066 | $0.011009 | $0.010399 | - | - |