Рыночная кепка $2.26T
5.45%
Объем 24h $177.42B
34.55%
BTC % 50.07%
-0.43%
ETH % 16.34%
2.08%
Монеты
27.999
+10
Биржи
885
Последнее обновление
30 секунд тому назад
Giveth (GIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00789627 | $0.00741011 | $0.00790484 | $0.00758846 | $271,374 | - |
| Jul-07 2024 | $0.00765178 | $0.0076186 | $0.00794201 | $0.00794201 | $244,259 | - |
| Jul-06 2024 | $0.0079404 | $0.00735079 | $0.0079497 | $0.00738097 | $268,670 | - |
| Jul-05 2024 | $0.00736237 | $0.00715538 | $0.00788554 | $0.00788554 | $219,127 | - |
| Jul-04 2024 | $0.00789604 | $0.00789604 | $0.00832122 | $0.00828161 | $224,999 | - |
| Jul-03 2024 | $0.00837026 | $0.00831242 | $0.0090748 | $0.0090748 | $254,379 | - |
| Jul-02 2024 | $0.00905502 | $0.00887926 | $0.00911252 | $0.00891721 | $226,320 | - |
| Jul-01 2024 | $0.00894116 | $0.00889973 | $0.0091024 | $0.00891603 | $108,118 | - |
| Jun-30 2024 | $0.00890587 | $0.00875845 | $0.00890587 | $0.00881877 | $56,045 | - |
| Jun-29 2024 | $0.00881326 | $0.00869511 | $0.00900815 | $0.00900815 | $69,316 | - |
| Jun-28 2024 | $0.00900768 | $0.00891362 | $0.0090316 | $0.00901853 | $98,802 | - |
| Jun-27 2024 | $0.00897951 | $0.00872904 | $0.00899823 | $0.00888366 | $112,271 | - |
| Jun-26 2024 | $0.00890184 | $0.00879061 | $0.00893149 | $0.00879061 | $44,963 | - |
| Jun-25 2024 | $0.00881852 | $0.00878349 | $0.00907863 | $0.00895019 | $16,459 | - |
| Jun-24 2024 | $0.00892753 | $0.00881655 | $0.00941609 | $0.00931869 | $51,056 | - |