Рыночная кепка $2.22T
2.5%
Объем 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Монеты
28.780
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Giveth (GIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00531914 | $0.00527241 | $0.00545839 | $0.00544904 | $180,683 | - |
| Sep-15 2024 | $0.00549893 | $0.00549126 | $0.00591197 | $0.00582132 | $128,653 | - |
| Sep-14 2024 | $0.00582138 | $0.00576334 | $0.00587276 | $0.00581466 | $177,891 | - |
| Sep-13 2024 | $0.00582325 | $0.00571033 | $0.00582325 | $0.00571033 | $193,610 | - |
| Sep-12 2024 | $0.00573243 | $0.00564978 | $0.00578054 | $0.00577021 | $189,532 | - |
| Sep-11 2024 | $0.00579096 | $0.00574115 | $0.00596012 | $0.00596012 | $186,630 | - |
| Sep-10 2024 | $0.00589047 | $0.00579028 | $0.0059598 | $0.00581195 | $190,204 | - |
| Sep-09 2024 | $0.00580114 | $0.0055489 | $0.00580114 | $0.00555915 | $127,554 | - |
| Sep-08 2024 | $0.0055396 | $0.00544054 | $0.00569811 | $0.00566945 | $195,076 | - |
| Sep-07 2024 | $0.00561944 | $0.00542066 | $0.00571814 | $0.00543902 | $196,237 | - |
| Sep-06 2024 | $0.00543788 | $0.0054242 | $0.00575874 | $0.00574733 | $112,623 | - |
| Sep-05 2024 | $0.00573849 | $0.00569931 | $0.00580997 | $0.00578051 | $116,527 | - |
| Sep-04 2024 | $0.00579077 | $0.00562155 | $0.00583157 | $0.00578944 | $125,770 | - |
| Sep-03 2024 | $0.00579926 | $0.00577608 | $0.00602668 | $0.00601535 | $61,644 | - |
| Sep-02 2024 | $0.00601269 | $0.00578818 | $0.00601269 | $0.00580834 | $14,769 | - |