Рыночная кепка $3.46T
0.24%
Объем 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
GimbutisCoin (USAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Nov-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-13 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Nov-12 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-10 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Nov-08 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $31,993 | - |
| Nov-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-03 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
| Nov-02 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |