Рыночная кепка $3.22T
-1.6%
Объем 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
GimbutisCoin (USAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-03 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
| Dec-02 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Dec-01 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Nov-30 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Nov-29 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Nov-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-24 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-23 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |