Рыночная кепка $3.26T
2.19%
Объем 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Монеты
33.870
+2
Биржи
885
Последнее обновление
52 секунд тому назад
GimbutisCoin (USAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-22 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-21 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-18 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Dec-15 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-09 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-08 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-07 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |