Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
33 секунд тому назад
GimbutisCoin (USAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-07 2026 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Apr-06 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Apr-05 2026 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | - |
| Apr-04 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Apr-03 2026 | $0.9964 | $0.9964 | $0.9967 | $0.9967 | - | - |
| Apr-02 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Apr-01 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-31 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-30 2026 | $0.9967 | $0.9967 | $0.9972 | $0.9972 | - | - |
| Mar-29 2026 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | - | - |
| Mar-28 2026 | $0.9972 | $0.9972 | $0.9996 | $0.9996 | - | - |
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |