Рыночная кепка $4.18T
3.74%
Объем 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
GimbutisCoin (USAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | - | - |
| Oct-25 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Oct-24 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Oct-22 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $1.0001 | $1.0003 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | - | - |
| Oct-19 2025 | $1.0003 | $1.0003 | $1.0004 | $1.0004 | - | - |
| Oct-18 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0007 | - | - |
| Oct-17 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-16 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Oct-15 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Oct-14 2025 | $1.0003 | $1.0003 | $1.0012 | $1.0012 | - | - |
| Oct-13 2025 | $1.0012 | $1.0005 | $1.0012 | $1.0005 | - | - |
| Oct-12 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | - | - |