Рыночная кепка $2.26T
-0.34%
Объем 24h $135.56B
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
Монеты
28.041
+15
Биржи
885
Последнее обновление
3 минут тому назад
Giko Cat (GIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.451969 | $0.411149 | $0.537067 | $0.475016 | $301,064 | - |
| Jul-10 2024 | $0.461457 | $0.432693 | $0.538211 | $0.443402 | $134,042 | - |
| Jul-09 2024 | $0.453496 | $0.448582 | $0.547104 | $0.467436 | $169,693 | - |
| Jul-08 2024 | $0.464313 | $0.339153 | $0.497242 | $0.402633 | $393,248 | - |
| Jul-07 2024 | $0.393391 | $0.393391 | $0.556665 | $0.556665 | $131,204 | - |
| Jul-06 2024 | $0.569132 | $0.425877 | $0.599091 | $0.433826 | $162,884 | - |
| Jul-05 2024 | $0.46293 | $0.399016 | $0.504741 | $0.432033 | $105,544 | - |
| Jul-04 2024 | $0.442121 | $0.435782 | $0.502421 | $0.502421 | $219,581 | - |
| Jul-03 2024 | $0.516574 | $0.516574 | $0.700914 | $0.700914 | $268,706 | - |
| Jul-02 2024 | $0.70852 | $0.562933 | $0.804503 | $0.562933 | $546,097 | - |
| Jul-01 2024 | $0.580728 | $0.579743 | $0.782872 | $0.584371 | $496,464 | - |
| Jun-30 2024 | $0.585959 | $0.492834 | $0.664854 | $0.492834 | $233,604 | - |
| Jun-29 2024 | $0.476892 | $0.371483 | $0.520764 | $0.37695 | $216,120 | - |
| Jun-28 2024 | $0.385107 | $0.36995 | $0.44964 | $0.418347 | $289,925 | - |
| Jun-27 2024 | $0.435336 | $0.357396 | $0.488161 | $0.382895 | $282,716 | - |