Рыночная кепка $2.23T
4.36%
Объем 24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
Монеты
28.417
+20
Биржи
885
Последнее обновление
2 минут тому назад
Giko Cat (GIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.521506 | $0.474779 | $0.607122 | $0.588001 | $249,336 | - |
| Aug-06 2024 | $0.59346 | $0.462933 | $0.690944 | $0.462933 | $263,657 | - |
| Aug-05 2024 | $0.445953 | $0.324548 | $0.618489 | $0.618489 | $837,138 | - |
| Aug-04 2024 | $0.637302 | $0.54842 | $0.719102 | $0.711116 | $285,478 | - |
| Aug-03 2024 | $0.711968 | $0.69178 | $0.79088 | $0.762167 | $145,692 | - |
| Aug-02 2024 | $0.711948 | $0.711948 | $0.970853 | $0.970853 | $354,208 | - |
| Aug-01 2024 | $0.965829 | $0.894445 | $1.1333 | $1.0845 | $296,277 | - |
| Jul-31 2024 | $1.0196 | $0.984151 | $1.3151 | $1.1052 | $687,592 | - |
| Jul-30 2024 | $1.0240 | $0.9933 | $1.4294 | $1.3626 | $1,153,106 | - |
| Jul-29 2024 | $1.4055 | $0.706743 | $1.4055 | $0.706743 | $2,938,505 | - |
| Jul-28 2024 | $0.647082 | $0.647082 | $0.762417 | $0.744372 | $247,206 | - |
| Jul-27 2024 | $0.728738 | $0.728738 | $0.909108 | $0.800818 | $732,171 | - |
| Jul-26 2024 | $0.801489 | $0.574029 | $0.801489 | $0.587397 | $359,514 | - |
| Jul-25 2024 | $0.611787 | $0.574833 | $0.643648 | $0.643648 | $145,595 | - |
| Jul-24 2024 | $0.648629 | $0.581548 | $0.704004 | $0.628872 | $331,648 | - |