Рыночная кепка $3.24T
2.11%
Объем 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Монеты
33.865
+7
Биржи
885
Последнее обновление
2 минут тому назад
Giggle Fund AI (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000062 | $0.000062 | $0.00006534 | $0.00006534 | - | - |
| Dec-23 2025 | $0.00006534 | $0.00005387 | $0.00006534 | $0.00006214 | $36 | - |
| Dec-22 2025 | $0.00006214 | $0.00006214 | $0.00006858 | $0.00006858 | - | - |
| Dec-21 2025 | $0.00006858 | $0.00006478 | $0.0000706 | $0.0000706 | - | - |
| Dec-20 2025 | $0.0000706 | $0.00006466 | $0.00007474 | $0.00006466 | - | - |
| Dec-19 2025 | $0.00006423 | $0.00006315 | $0.00006576 | $0.00006513 | - | - |
| Dec-18 2025 | $0.00006513 | $0.00006379 | $0.00006882 | $0.00006379 | - | - |
| Dec-17 2025 | $0.00006379 | $0.00006379 | $0.00008053 | $0.00008053 | - | - |
| Dec-16 2025 | $0.00008053 | $0.00007611 | $0.00008385 | $0.00007611 | $58 | - |
| Dec-15 2025 | $0.00007611 | $0.00007608 | $0.00009354 | $0.00007608 | - | - |
| Dec-14 2025 | $0.00007608 | $0.00005572 | $0.00007608 | $0.00006331 | - | - |
| Dec-13 2025 | $0.00006331 | $0.00005843 | $0.00010955 | $0.00007455 | - | - |
| Dec-12 2025 | $0.00007455 | $0.00007455 | $0.00011483 | $0.00008531 | - | - |
| Dec-11 2025 | $0.00008531 | $0.0000696 | $0.00009429 | $0.00008042 | $259 | - |
| Dec-10 2025 | $0.00008055 | $0.00006996 | $0.00013478 | $0.00013478 | $1,019 | - |