Рыночная кепка $2.64T
-3.26%
Объем 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Giggle Fund AI (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002849 | $0.00002849 | $0.00003884 | $0.00003884 | $57 | - |
| Mar-17 2026 | $0.00003884 | $0.00003682 | $0.00003884 | $0.00003682 | - | - |
| Mar-16 2026 | $0.00003682 | $0.00002929 | $0.00003682 | $0.00002929 | - | - |
| Mar-15 2026 | $0.00002929 | $0.00002929 | $0.00003071 | $0.00003071 | - | - |
| Mar-14 2026 | $0.00003071 | $0.00002957 | $0.00003071 | $0.00002957 | - | - |
| Mar-13 2026 | $0.00002957 | $0.00002957 | $0.00003153 | $0.00003153 | - | - |
| Mar-12 2026 | $0.00003153 | $0.00002861 | $0.00003153 | $0.00002861 | - | - |
| Mar-11 2026 | $0.00002861 | $0.00002861 | $0.00003063 | $0.00003063 | - | - |
| Mar-10 2026 | $0.00003063 | $0.0000281 | $0.00003109 | $0.0000281 | $19 | - |
| Mar-09 2026 | $0.0000281 | $0.0000281 | $0.00002963 | $0.00002963 | - | - |
| Mar-08 2026 | $0.00002963 | $0.00002748 | $0.00002963 | $0.00002748 | - | - |
| Mar-07 2026 | $0.00002748 | $0.00002748 | $0.00003063 | $0.00003063 | - | - |
| Mar-06 2026 | $0.00003063 | $0.00002871 | $0.00003063 | $0.00002871 | - | - |
| Mar-05 2026 | $0.00002871 | $0.00002871 | $0.00003452 | $0.00003452 | - | - |
| Mar-04 2026 | $0.00003452 | $0.00002812 | $0.00003592 | $0.00002812 | - | - |