Рыночная кепка $3.31T
-0.7%
Объем 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Монеты
32.212
+1
Биржи
885
Последнее обновление
27 секунд тому назад
Giga Cat on Base (GCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jun-21 2025 | $0.00003228 | $0.00003223 | $0.00003228 | $0.00003223 | - | - |
| Jun-20 2025 | $0.00003223 | $0.00003223 | $0.00003438 | $0.00003438 | - | - |
| Jun-19 2025 | $0.00003438 | $0.00003438 | $0.00003438 | $0.00003438 | - | - |
| Jun-18 2025 | $0.00003438 | $0.00003438 | $0.00003438 | $0.00003438 | - | - |
| Jun-17 2025 | $0.00003438 | $0.00003366 | $0.00003582 | $0.00003582 | - | - |
| Jun-16 2025 | $0.00003582 | $0.00003385 | $0.00003582 | $0.00003385 | - | - |
| Jun-15 2025 | $0.00003385 | $0.00003373 | $0.00003424 | $0.00003373 | - | - |
| Jun-14 2025 | $0.00003373 | $0.00003373 | $0.00003373 | $0.00003373 | - | - |
| Jun-13 2025 | $0.00003373 | $0.00003373 | $0.0000365 | $0.0000365 | - | - |
| Jun-12 2025 | $0.0000365 | $0.00003401 | $0.0000365 | $0.00003401 | - | - |
| Jun-11 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Jun-10 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Jun-09 2025 | $0.00003401 | $0.0000331 | $0.00003409 | $0.00003353 | - | - |
| Jun-08 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | - |