Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
31 секунд тому назад
Giga Cat on Base (GCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Aug-19 2025 | $0.00003297 | $0.00003297 | $0.00003476 | $0.00003476 | - | - |
| Aug-18 2025 | $0.00003476 | $0.00003476 | $0.00003687 | $0.00003687 | - | - |
| Aug-17 2025 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Aug-16 2025 | $0.00003687 | $0.00003609 | $0.00003955 | $0.00003955 | - | - |
| Aug-15 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Aug-14 2025 | $0.00003955 | $0.00003848 | $0.00003955 | $0.00003848 | - | - |
| Aug-13 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-12 2025 | $0.00003848 | $0.00003516 | $0.00003848 | $0.00003516 | - | - |
| Aug-11 2025 | $0.00003516 | $0.00003239 | $0.00003529 | $0.00003239 | - | - |
| Aug-10 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Aug-09 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Aug-08 2025 | $0.00003239 | $0.00003185 | $0.00003239 | $0.00003185 | - | - |
| Aug-07 2025 | $0.00003185 | $0.00003138 | $0.00003372 | $0.00003138 | - | - |
| Aug-06 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |