Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00004396 | $0.00004172 | $0.00004396 | $0.00004172 | $258 | - |
Sep-25 2024 | $0.0000419 | $0.0000419 | $0.00004294 | $0.00004278 | $543 | - |
Sep-24 2024 | $0.00004118 | $0.00003638 | $0.00004118 | $0.00003638 | $977 | - |
Sep-23 2024 | $0.00003638 | $0.00003339 | $0.00003638 | $0.00003339 | $304 | - |
Sep-22 2024 | $0.00003339 | $0.00003339 | $0.00003356 | $0.00003356 | $26 | - |
Sep-21 2024 | $0.00003356 | $0.00003316 | $0.00003373 | $0.00003346 | $186 | - |
Sep-20 2024 | $0.00003346 | $0.00002949 | $0.00003423 | $0.00002949 | $896 | - |
Sep-19 2024 | $0.00002928 | $0.00002773 | $0.0000294 | $0.00002773 | $115 | - |
Sep-18 2024 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
Sep-17 2024 | $0.00002773 | $0.00002666 | $0.00002864 | $0.00002864 | $32 | - |
Sep-16 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-15 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-14 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-13 2024 | $0.00002864 | $0.00002844 | $0.00002864 | $0.00002844 | $191 | - |
Sep-12 2024 | $0.00002844 | $0.00002844 | $0.0000285 | $0.0000285 | $82 | - |