Рыночная кепка $2.35T
1.2%
Объем 24h $90.16B
BTC % 53.07%
-0.43%
ETH % 13.14%
0.15%
Монеты
28.819
+5
Биржи
885
Последнее обновление
3 минут тому назад
Giga Cat on Base (GCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003346 | $0.00002949 | $0.00003423 | $0.00002949 | $896 | - |
| Sep-19 2024 | $0.00002928 | $0.00002773 | $0.0000294 | $0.00002773 | $115 | - |
| Sep-18 2024 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Sep-17 2024 | $0.00002773 | $0.00002666 | $0.00002864 | $0.00002864 | $32 | - |
| Sep-16 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-15 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-14 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-13 2024 | $0.00002864 | $0.00002844 | $0.00002864 | $0.00002844 | $191 | - |
| Sep-12 2024 | $0.00002844 | $0.00002844 | $0.0000285 | $0.0000285 | $82 | - |
| Sep-11 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $0 | - |
| Sep-10 2024 | $0.00002812 | $0.00002735 | $0.00002812 | $0.00002735 | $5 | - |
| Sep-09 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Sep-08 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Sep-07 2024 | $0.00002735 | $0.00002689 | $0.00002854 | $0.00002854 | $30 | - |
| Sep-06 2024 | $0.00002854 | $0.00002822 | $0.00002886 | $0.00002886 | $3 | - |