Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
Giga Cat on Base (GCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002854 | $0.00002822 | $0.00002886 | $0.00002886 | $3 | - |
| Sep-05 2024 | $0.00002886 | $0.00002886 | $0.00003123 | $0.00003123 | $309 | - |
| Sep-04 2024 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Sep-03 2024 | $0.00003123 | $0.00003123 | $0.00003181 | $0.00003181 | $27 | - |
| Sep-02 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Sep-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Aug-31 2024 | $0.00003181 | $0.0000313 | $0.00003181 | $0.0000313 | $1 | - |
| Aug-30 2024 | $0.0000313 | $0.0000313 | $0.00003227 | $0.00003227 | $7 | - |
| Aug-29 2024 | $0.00003227 | $0.00003095 | $0.00003227 | $0.00003095 | $47 | - |
| Aug-28 2024 | $0.00003095 | $0.00003095 | $0.00003519 | $0.00003519 | $90 | - |
| Aug-27 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
| Aug-26 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
| Aug-25 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
| Aug-24 2024 | $0.00003519 | $0.00003519 | $0.00003533 | $0.00003533 | $1 | - |
| Aug-23 2024 | $0.00003533 | $0.00003458 | $0.00003533 | $0.00003458 | $381 | - |