Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
1 минут тому назад
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000002703 | $0.00000027 | $0.0000002801 | $0.0000002783 | $15 | - |
| Oct-13 2024 | $0.0000002819 | $0.000000264 | $0.0000002821 | $0.000000264 | $52 | - |
| Oct-12 2024 | $0.0000002651 | $0.0000002649 | $0.0000002696 | $0.0000002696 | $16 | - |
| Oct-11 2024 | $0.0000002696 | $0.0000002281 | $0.0000002699 | $0.0000002282 | $15 | - |
| Oct-10 2024 | $0.0000002282 | $0.0000002281 | $0.0000002702 | $0.00000027 | $91 | - |
| Oct-09 2024 | $0.00000027 | $0.0000002697 | $0.0000002707 | $0.0000002705 | $15 | - |
| Oct-08 2024 | $0.0000002705 | $0.00000027 | $0.0000003088 | $0.0000003088 | $15 | - |
| Oct-07 2024 | $0.0000003088 | $0.0000003088 | $0.0000004001 | $0.0000003999 | $44 | - |
| Oct-06 2024 | $0.0000003999 | $0.0000003999 | $0.0000004007 | $0.0000004002 | $16 | - |
| Oct-05 2024 | $0.0000004002 | $0.0000003994 | $0.0000004002 | $0.0000003995 | $29 | - |
| Oct-04 2024 | $0.0000003995 | $0.0000003715 | $0.0000003997 | $0.0000003716 | $16 | - |
| Oct-03 2024 | $0.0000003716 | $0.0000003714 | $0.0000004577 | $0.0000004391 | $41 | - |
| Oct-02 2024 | $0.0000004391 | $0.0000003878 | $0.0000004394 | $0.0000003951 | $32 | - |
| Oct-01 2024 | $0.0000003931 | $0.0000003828 | $0.0000004468 | $0.0000004432 | $54 | - |
| Sep-30 2024 | $0.0000004432 | $0.000000404 | $0.0000004437 | $0.0000004113 | $48 | - |