Рыночная кепка $2.22T
-2.97%
Объем 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Монеты
28.984
+17
Биржи
885
Последнее обновление
59 секунд тому назад
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000004391 | $0.0000003878 | $0.0000004394 | $0.0000003951 | $32 | - |
| Oct-01 2024 | $0.0000003931 | $0.0000003828 | $0.0000004468 | $0.0000004432 | $54 | - |
| Sep-30 2024 | $0.0000004432 | $0.000000404 | $0.0000004437 | $0.0000004113 | $48 | - |
| Sep-29 2024 | $0.0000004113 | $0.0000003897 | $0.00000046 | $0.0000004537 | $79 | - |
| Sep-28 2024 | $0.0000004537 | $0.0000004162 | $0.0000004538 | $0.0000004162 | $30 | - |
| Sep-27 2024 | $0.0000004162 | $0.0000003939 | $0.0000004251 | $0.0000004251 | $63 | - |
| Sep-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004673 | $0.0000004671 | $95 | - |
| Sep-25 2024 | $0.0000004671 | $0.0000004605 | $0.0000004849 | $0.0000004849 | $30 | - |
| Sep-24 2024 | $0.0000004849 | $0.0000004609 | $0.0000005311 | $0.0000005311 | $36 | - |
| Sep-23 2024 | $0.0000005311 | $0.0000005209 | $0.0000005918 | $0.0000005334 | $55 | - |
| Sep-22 2024 | $0.0000005333 | $0.0000005333 | $0.0000005506 | $0.0000005506 | $30 | - |
| Sep-21 2024 | $0.0000005504 | $0.0000005504 | $0.000000555 | $0.0000005549 | $13 | - |
| Sep-20 2024 | $0.0000005549 | $0.0000005357 | $0.0000005675 | $0.0000005361 | $24 | - |
| Sep-19 2024 | $0.0000005966 | $0.0000005966 | $0.0000006203 | $0.00000062 | $149 | - |
| Sep-18 2024 | $0.00000062 | $0.0000006199 | $0.0000006202 | $0.0000006201 | $112 | - |