Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
29 секунд тому назад
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000007061 | $0.0000007061 | $0.0000010887 | $0.0000010887 | $141 | - |
| Sep-11 2024 | $0.0000010886 | $0.0000007314 | $0.0000011501 | $0.0000007458 | $4 | - |
| Sep-10 2024 | $0.0000007458 | $0.0000007458 | $0.0000007871 | $0.0000007563 | $65 | - |
| Sep-09 2024 | $0.0000007563 | $0.0000007079 | $0.0000007699 | $0.0000007079 | $139 | - |
| Sep-08 2024 | $0.0000007079 | $0.0000006257 | $0.0000007599 | $0.0000007595 | $142 | - |
| Sep-07 2024 | $0.0000007596 | $0.0000007375 | $0.0000007596 | $0.0000007375 | $26 | - |
| Sep-06 2024 | $0.0000007358 | $0.000000726 | $0.0000009543 | $0.000000935 | $83 | - |
| Sep-05 2024 | $0.000000935 | $0.000000935 | $0.0000011104 | $0.0000009473 | $91 | - |
| Sep-04 2024 | $0.0000009473 | $0.0000009473 | $0.0000011952 | $0.0000011952 | $49 | - |
| Sep-03 2024 | $0.0000011954 | $0.0000011935 | $0.0000013551 | $0.0000013551 | $4 | - |
| Sep-02 2024 | $0.000001355 | $0.0000011933 | $0.000001355 | $0.000001214 | $15 | - |
| Sep-01 2024 | $0.0000012138 | $0.0000011768 | $0.0000013267 | $0.0000013266 | $51 | - |
| Aug-31 2024 | $0.0000013267 | $0.0000013265 | $0.0000013558 | $0.0000013553 | $36 | - |
| Aug-30 2024 | $0.0000013553 | $0.0000013533 | $0.0000013561 | $0.0000013542 | $208 | - |
| Aug-29 2024 | $0.0000013544 | $0.000001354 | $0.0000013565 | $0.000001356 | $210 | - |