Рыночная кепка $2.72T
9.06%
Объем 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Монеты
29.424
+12
Биржи
885
Последнее обновление
58 секунд тому назад
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000006117 | $0.0000006116 | $0.0000006129 | $0.0000006128 | $41 | - |
| Nov-04 2024 | $0.0000006127 | $0.000000285 | $0.0000006162 | $0.0000006151 | $41 | - |
| Nov-03 2024 | $0.000000615 | $0.0000006149 | $0.0000006185 | $0.0000006177 | $17 | - |
| Nov-02 2024 | $0.0000006178 | $0.0000006151 | $0.0000006178 | $0.0000006171 | $17 | - |
| Nov-01 2024 | $0.000000617 | $0.0000006104 | $0.00000062 | $0.0000006104 | $17 | - |
| Oct-31 2024 | $0.0000006105 | $0.0000006093 | $0.0000006184 | $0.0000006164 | $17 | - |
| Oct-30 2024 | $0.0000006164 | $0.0000005862 | $0.0000006183 | $0.0000005875 | $17 | - |
| Oct-29 2024 | $0.0000005863 | $0.0000005683 | $0.0000006149 | $0.0000005698 | $18 | - |
| Oct-28 2024 | $0.0000005698 | $0.0000005695 | $0.0000006193 | $0.0000006192 | $19 | - |
| Oct-27 2024 | $0.0000006193 | $0.0000004132 | $0.0000006193 | $0.0000004132 | $17 | - |
| Oct-26 2024 | $0.0000004132 | $0.0000004123 | $0.000000618 | $0.0000005423 | $68 | - |
| Oct-25 2024 | $0.0000005424 | $0.0000005199 | $0.0000006225 | $0.0000006224 | $52 | - |
| Oct-24 2024 | $0.0000006205 | $0.0000005031 | $0.0000006205 | $0.0000006131 | $133 | - |
| Oct-23 2024 | $0.0000006131 | $0.0000006124 | $0.0000006186 | $0.0000006186 | $17 | - |
| Oct-22 2024 | $0.0000006187 | $0.0000006144 | $0.0000006188 | $0.0000006145 | $17 | - |