Рыночная кепка $4.51T
0.96%
Объем 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005824 | $0.0000005824 | $0.0000005824 | $0.0000005824 | - | - |
| Oct-03 2025 | $0.0000005824 | $0.000000545 | $0.0000005824 | $0.000000545 | - | - |
| Oct-02 2025 | $0.000000531 | $0.0000005153 | $0.000000531 | $0.0000005153 | - | - |
| Oct-01 2025 | $0.0000005153 | $0.0000005034 | $0.0000005153 | $0.0000005034 | - | - |
| Sep-30 2025 | $0.0000005034 | $0.0000005034 | $0.0000005185 | $0.0000005185 | - | - |
| Sep-29 2025 | $0.0000005185 | $0.0000004907 | $0.0000005185 | $0.0000004907 | $1 | - |
| Sep-28 2025 | $0.0000004907 | $0.0000004907 | $0.0000004907 | $0.0000004907 | - | - |
| Sep-27 2025 | $0.0000004907 | $0.0000004873 | $0.0000004907 | $0.0000004873 | - | - |
| Sep-26 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
| Sep-25 2025 | $0.0000004873 | $0.0000004873 | $0.0000005029 | $0.0000005029 | - | - |
| Sep-24 2025 | $0.0000005029 | $0.0000005029 | $0.0000005029 | $0.0000005029 | - | - |
| Sep-23 2025 | $0.0000005029 | $0.0000005029 | $0.0000005029 | $0.0000005029 | - | - |
| Sep-22 2025 | $0.0000005029 | $0.0000005029 | $0.0000005248 | $0.0000005248 | - | - |
| Sep-21 2025 | $0.0000005248 | $0.0000005248 | $0.0000005248 | $0.0000005248 | - | - |
| Sep-20 2025 | $0.0000005248 | $0.0000005036 | $0.0000005248 | $0.0000005036 | - | - |