Рыночная кепка $2.47T
-2.21%
Объем 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Монеты
34.300
+5
Биржи
885
Последнее обновление
50 секунд тому назад
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001997 | $0.0000001909 | $0.0000001997 | $0.0000001909 | - | - |
| Mar-01 2026 | $0.0000001909 | $0.0000001909 | $0.0000001954 | $0.0000001912 | - | - |
| Feb-28 2026 | $0.0000001912 | $0.0000001856 | $0.0000001914 | $0.0000001914 | - | - |
| Feb-27 2026 | $0.0000001914 | $0.0000001914 | $0.0000001917 | $0.0000001917 | - | - |
| Feb-26 2026 | $0.0000001917 | $0.0000001917 | $0.0000001957 | $0.0000001957 | - | - |
| Feb-25 2026 | $0.0000001957 | $0.0000001836 | $0.0000001957 | $0.0000001836 | - | - |
| Feb-24 2026 | $0.0000001836 | $0.0000001836 | $0.0000001854 | $0.0000001854 | - | - |
| Feb-23 2026 | $0.0000001854 | $0.0000001847 | $0.0000001905 | $0.0000001905 | - | - |
| Feb-22 2026 | $0.0000001905 | $0.0000001905 | $0.0000001956 | $0.0000001956 | - | - |
| Feb-21 2026 | $0.0000001956 | $0.000000194 | $0.0000001956 | $0.000000194 | - | - |
| Feb-20 2026 | $0.000000194 | $0.0000001872 | $0.000000194 | $0.0000001872 | - | - |
| Feb-19 2026 | $0.0000001872 | $0.0000001869 | $0.0000001898 | $0.0000001894 | - | - |
| Feb-18 2026 | $0.0000001894 | $0.0000001894 | $0.0000001952 | $0.0000001952 | - | - |
| Feb-17 2026 | $0.0000001952 | $0.0000001952 | $0.0000001952 | $0.0000001952 | - | - |
| Feb-16 2026 | $0.0000001952 | $0.0000001919 | $0.0000001952 | $0.0000001919 | $0 | - |