Рыночная кепка $3.18T
-0.19%
Объем 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
GIBX Swap (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023393 | $0.00023074 | $0.00023393 | $0.00023074 | - | - |
| Dec-27 2025 | $0.00023074 | $0.00023051 | $0.00023297 | $0.00023215 | - | - |
| Dec-26 2025 | $0.00023215 | $0.00023116 | $0.00023383 | $0.00023128 | - | - |
| Dec-25 2025 | $0.00023368 | $0.00023368 | $0.00023615 | $0.00023595 | - | - |
| Dec-24 2025 | $0.00023595 | $0.00023448 | $0.00023851 | $0.00023851 | - | - |
| Dec-23 2025 | $0.00023851 | $0.00023851 | $0.00024114 | $0.00024114 | - | - |
| Dec-22 2025 | $0.00024114 | $0.00024114 | $0.0002486 | $0.00024795 | - | - |
| Dec-21 2025 | $0.00024645 | $0.00024564 | $0.00024817 | $0.00024741 | $50 | - |
| Dec-20 2025 | $0.00024741 | $0.00024741 | $0.00024847 | $0.00024847 | - | - |
| Dec-19 2025 | $0.00024847 | $0.00024268 | $0.00024847 | $0.00024268 | - | - |
| Dec-18 2025 | $0.00024268 | $0.00024153 | $0.00024677 | $0.00024532 | $152 | - |
| Dec-17 2025 | $0.00024532 | $0.0002444 | $0.00025358 | $0.00025358 | - | - |
| Dec-16 2025 | $0.00025358 | $0.00025024 | $0.00025358 | $0.00025024 | - | - |
| Dec-15 2025 | $0.00024973 | $0.00024893 | $0.00025801 | $0.00025548 | $150 | - |
| Dec-14 2025 | $0.00025601 | $0.00025601 | $0.00026213 | $0.00026213 | $64 | - |