Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
GIBX Swap (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046928 | $0.0004633 | $0.00047646 | $0.00047583 | $410 | - |
| Sep-08 2025 | $0.00047583 | $0.00047525 | $0.000482 | $0.00048044 | - | - |
| Sep-07 2025 | $0.00048044 | $0.00047457 | $0.00048044 | $0.00047457 | $32 | - |
| Sep-06 2025 | $0.00047457 | $0.00047457 | $0.00047625 | $0.00047533 | - | - |
| Sep-05 2025 | $0.00047533 | $0.00047533 | $0.0004782 | $0.00047634 | - | - |
| Sep-04 2025 | $0.00047634 | $0.00047634 | $0.00048395 | $0.00048395 | - | - |
| Sep-03 2025 | $0.00048395 | $0.00048395 | $0.00049327 | $0.00048938 | - | - |
| Sep-02 2025 | $0.00048938 | $0.00048859 | $0.00049286 | $0.0004903 | - | - |
| Sep-01 2025 | $0.0004903 | $0.0004903 | $0.0005007 | $0.00049997 | - | - |
| Aug-31 2025 | $0.00050073 | $0.00049895 | $0.00050073 | $0.00049895 | - | - |
| Aug-30 2025 | $0.00049895 | $0.00049895 | $0.00050179 | $0.00050179 | - | - |
| Aug-29 2025 | $0.00050179 | $0.00050179 | $0.00051112 | $0.00051112 | - | - |
| Aug-28 2025 | $0.00051112 | $0.00050403 | $0.00051129 | $0.00050516 | - | - |
| Aug-27 2025 | $0.00050516 | $0.00049781 | $0.00051869 | $0.00051869 | - | - |
| Aug-26 2025 | $0.00051869 | $0.00050722 | $0.00051869 | $0.00050931 | $99 | - |