Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
44 секунд тому назад
GIBX Swap (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0005345 | $0.00053162 | $0.00053765 | $0.00053596 | $80 | - |
| Nov-07 2024 | $0.00053596 | $0.00053124 | $0.00053907 | $0.00053124 | $134 | - |
| Nov-06 2024 | $0.00053124 | $0.00051444 | $0.00053124 | $0.00051444 | $176 | - |
| Nov-05 2024 | $0.00051418 | $0.00050647 | $0.00051695 | $0.00050647 | $100 | - |
| Nov-04 2024 | $0.00050562 | $0.00050532 | $0.00051291 | $0.00051034 | $83 | - |
| Nov-03 2024 | $0.00051034 | $0.00050747 | $0.00051642 | $0.00051642 | $86 | - |
| Nov-02 2024 | $0.00051642 | $0.00051555 | $0.00052199 | $0.00052169 | $56 | - |
| Nov-01 2024 | $0.00052169 | $0.00052169 | $0.00052717 | $0.00052384 | $87 | - |
| Oct-31 2024 | $0.00052384 | $0.00052384 | $0.00053733 | $0.00053733 | $92 | - |
| Oct-30 2024 | $0.00053733 | $0.00053677 | $0.00053994 | $0.00053994 | $25 | - |
| Oct-29 2024 | $0.00053994 | $0.00053994 | $0.00054913 | $0.00054618 | $120 | - |
| Oct-28 2024 | $0.00054618 | $0.0005372 | $0.00054618 | $0.0005372 | $71 | - |
| Oct-27 2024 | $0.00053824 | $0.00053537 | $0.00053824 | $0.00053537 | $19 | - |
| Oct-26 2024 | $0.00053537 | $0.00052894 | $0.00053537 | $0.00052894 | $57 | - |
| Oct-25 2024 | $0.00053067 | $0.00053067 | $0.00054175 | $0.00054175 | $125 | - |