Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
GIBX Swap (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047459 | $0.0004728 | $0.00048433 | $0.00048433 | - | - |
| Oct-03 2025 | $0.00048433 | $0.00046067 | $0.00048433 | $0.00046067 | $417 | - |
| Oct-02 2025 | $0.00046067 | $0.00044593 | $0.00046067 | $0.00044593 | $221 | - |
| Oct-01 2025 | $0.00044611 | $0.00044449 | $0.00045165 | $0.00044449 | - | - |
| Sep-30 2025 | $0.00044382 | $0.00044239 | $0.00045195 | $0.00045195 | - | - |
| Sep-29 2025 | $0.00045195 | $0.00043912 | $0.00045195 | $0.00043912 | - | - |
| Sep-28 2025 | $0.00043721 | $0.00043447 | $0.00044281 | $0.00044281 | - | - |
| Sep-27 2025 | $0.00044281 | $0.00043843 | $0.00044543 | $0.00043843 | - | - |
| Sep-26 2025 | $0.00043843 | $0.00043199 | $0.00043946 | $0.00043656 | - | - |
| Sep-25 2025 | $0.00043656 | $0.00043534 | $0.00046771 | $0.00046771 | $745 | - |
| Sep-24 2025 | $0.00046771 | $0.00046771 | $0.00047684 | $0.00047684 | - | - |
| Sep-23 2025 | $0.00047523 | $0.00046159 | $0.00047766 | $0.00046768 | - | - |
| Sep-22 2025 | $0.00046687 | $0.00046687 | $0.00049622 | $0.00049622 | $314 | - |
| Sep-21 2025 | $0.00049622 | $0.00049348 | $0.00050598 | $0.00049348 | - | - |
| Sep-20 2025 | $0.00049161 | $0.00047898 | $0.00049161 | $0.00047898 | - | - |