Рыночная кепка $2.61T
1.06%
Объем 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.020367 | $0.016212 | $0.021071 | $0.020475 | - | $587,742 |
| Mar-11 2026 | $0.020475 | $0.019734 | $0.020475 | $0.019734 | - | $590,626 |
| Mar-10 2026 | $0.019943 | $0.019413 | $0.020799 | $0.01985 | - | $575,179 |
| Mar-09 2026 | $0.01985 | $0.019782 | $0.021427 | $0.021427 | - | $572,411 |
| Mar-08 2026 | $0.021735 | $0.020784 | $0.023259 | $0.020784 | - | $626,690 |
| Mar-07 2026 | $0.020784 | $0.020172 | $0.021715 | $0.020921 | $206 | $599,178 |
| Mar-06 2026 | $0.020923 | $0.02092 | $0.021835 | $0.021266 | - | $603,107 |
| Mar-05 2026 | $0.021446 | $0.020922 | $0.022278 | $0.022121 | - | $618,085 |
| Mar-04 2026 | $0.02212 | $0.021618 | $0.02212 | $0.021618 | - | $637,247 |
| Mar-03 2026 | $0.021615 | $0.021612 | $0.022278 | $0.022278 | - | $622,626 |
| Mar-02 2026 | $0.022292 | $0.021487 | $0.022432 | $0.022432 | $178 | $642,026 |
| Mar-01 2026 | $0.022432 | $0.021524 | $0.023814 | $0.021524 | - | $645,953 |
| Feb-28 2026 | $0.021525 | $0.021522 | $0.023475 | $0.02326 | - | $619,754 |
| Feb-27 2026 | $0.021813 | $0.021813 | $0.026391 | $0.024116 | $1,547 | $627,953 |
| Feb-26 2026 | $0.024116 | $0.024116 | $0.027876 | $0.027876 | $60 | $694,171 |