Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
49 секунд тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.039733 | $0.03783 | $0.039836 | $0.03939 | $14 | $1,133,319 |
| Jan-06 2026 | $0.038927 | $0.038422 | $0.039387 | $0.03886 | - | $1,109,882 |
| Jan-05 2026 | $0.03886 | $0.037292 | $0.03886 | $0.03806 | - | $1,107,816 |
| Jan-04 2026 | $0.03806 | $0.036063 | $0.041595 | $0.036063 | - | $1,084,842 |
| Jan-03 2026 | $0.036063 | $0.032572 | $0.036341 | $0.035586 | - | $1,027,768 |
| Jan-02 2026 | $0.035586 | $0.034987 | $0.035667 | $0.034987 | - | $1,014,025 |
| Jan-01 2026 | $0.034987 | $0.033584 | $0.034987 | $0.03433 | $15 | $996,823 |
| Dec-31 2025 | $0.03433 | $0.033697 | $0.034362 | $0.034362 | - | $977,955 |
| Dec-30 2025 | $0.034362 | $0.03309 | $0.035867 | $0.035867 | - | $978,460 |
| Dec-29 2025 | $0.035867 | $0.035867 | $0.039624 | $0.03892 | $107 | $1,021,178 |
| Dec-28 2025 | $0.03892 | $0.037699 | $0.039086 | $0.038154 | - | $1,107,929 |
| Dec-27 2025 | $0.037635 | $0.036644 | $0.051553 | $0.050746 | - | $1,071,194 |
| Dec-26 2025 | $0.05075 | $0.050749 | $0.052258 | $0.051102 | - | $1,444,278 |
| Dec-25 2025 | $0.051559 | $0.051559 | $0.052406 | $0.051735 | $59 | $1,467,086 |
| Dec-24 2025 | $0.051735 | $0.050247 | $0.051735 | $0.051276 | $13 | $1,471,882 |