Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.052577 | $0.050636 | $0.053355 | $0.053355 | - | $1,494,142 |
| Dec-17 2025 | $0.053355 | $0.053355 | $0.059833 | $0.05593 | - | $1,516,013 |
| Dec-16 2025 | $0.05593 | $0.05417 | $0.056935 | $0.05417 | - | $1,588,520 |
| Dec-15 2025 | $0.05417 | $0.05417 | $0.058485 | $0.056743 | - | $1,538,315 |
| Dec-14 2025 | $0.056743 | $0.056742 | $0.057443 | $0.057011 | - | $1,611,146 |
| Dec-13 2025 | $0.057003 | $0.056998 | $0.058063 | $0.057443 | - | $1,618,283 |
| Dec-12 2025 | $0.05736 | $0.055453 | $0.057999 | $0.057663 | $137 | $1,628,199 |
| Dec-11 2025 | $0.058373 | $0.054418 | $0.058373 | $0.055212 | - | $1,656,691 |
| Dec-10 2025 | $0.055212 | $0.053753 | $0.056266 | $0.053753 | $157 | $1,566,760 |
| Dec-09 2025 | $0.053753 | $0.053753 | $0.056321 | $0.05514 | - | $1,524,718 |
| Dec-08 2025 | $0.055303 | $0.050926 | $0.064678 | $0.06312 | - | $1,568,465 |
| Dec-07 2025 | $0.066132 | $0.060853 | $0.066132 | $0.060853 | - | $1,875,313 |
| Dec-06 2025 | $0.060853 | $0.059008 | $0.062434 | $0.059772 | $335 | $1,725,371 |
| Dec-05 2025 | $0.059772 | $0.056038 | $0.061096 | $0.061003 | $347 | $1,694,472 |
| Dec-04 2025 | $0.060753 | $0.060312 | $0.063606 | $0.063606 | - | $1,722,018 |