Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
11 секунд тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.019391 | $0.019391 | $0.020608 | $0.019982 | - | $561,700 |
| Apr-01 2026 | $0.019982 | $0.019721 | $0.020862 | $0.019721 | - | $578,597 |
| Mar-31 2026 | $0.019721 | $0.018832 | $0.020535 | $0.01899 | - | $570,956 |
| Mar-30 2026 | $0.01899 | $0.018485 | $0.019635 | $0.018528 | - | $549,707 |
| Mar-29 2026 | $0.018528 | $0.017906 | $0.021371 | $0.019962 | $252 | $536,246 |
| Mar-28 2026 | $0.019962 | $0.018677 | $0.019962 | $0.018677 | - | $577,681 |
| Mar-27 2026 | $0.018677 | $0.01858 | $0.022215 | $0.021321 | - | $540,415 |
| Mar-26 2026 | $0.019396 | $0.019396 | $0.020535 | $0.020535 | - | $561,144 |
| Mar-25 2026 | $0.020535 | $0.01935 | $0.020535 | $0.01935 | - | $593,841 |
| Mar-24 2026 | $0.01935 | $0.019309 | $0.020875 | $0.020872 | - | $559,512 |
| Mar-23 2026 | $0.020872 | $0.020103 | $0.02102 | $0.020103 | - | $603,414 |
| Mar-22 2026 | $0.020108 | $0.020108 | $0.02049 | $0.020303 | - | $581,253 |
| Mar-21 2026 | $0.020803 | $0.020524 | $0.022133 | $0.021754 | - | $601,244 |
| Mar-20 2026 | $0.021754 | $0.021754 | $0.022921 | $0.021785 | - | $628,660 |
| Mar-19 2026 | $0.021785 | $0.021785 | $0.023112 | $0.022712 | $49 | $629,449 |