Рыночная кепка $2.48T
0.6%
Объем 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
30 секунд тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.049882 | $0.039078 | $0.05005 | $0.039098 | $321 | $1,296,624 |
| Sep-27 2024 | $0.039116 | $0.039101 | $0.057377 | $0.056227 | $192 | $1,016,605 |
| Sep-26 2024 | $0.056172 | $0.039515 | $0.056263 | $0.052873 | $257 | $1,459,631 |
| Sep-25 2024 | $0.052873 | $0.047339 | $0.052873 | $0.047376 | $233 | $1,373,680 |
| Sep-24 2024 | $0.047517 | $0.047517 | $0.052488 | $0.051305 | $43 | $1,234,309 |
| Sep-23 2024 | $0.051347 | $0.048337 | $0.0585 | $0.048675 | $305 | $1,333,589 |
| Sep-22 2024 | $0.0489 | $0.048194 | $0.053973 | $0.053034 | $408 | $1,269,418 |
| Sep-21 2024 | $0.053025 | $0.047384 | $0.061722 | $0.047656 | $1,910 | $1,376,269 |
| Sep-20 2024 | $0.047658 | $0.046547 | $0.055256 | $0.051576 | $1,308 | $1,236,757 |
| Sep-19 2024 | $0.050855 | $0.036731 | $0.050855 | $0.036731 | $3,302 | $1,319,506 |
| Sep-18 2024 | $0.03541 | $0.033127 | $0.050428 | $0.050428 | $2,341 | $918,600 |
| Sep-17 2024 | $0.050374 | $0.048516 | $0.051379 | $0.048898 | $53 | $1,306,587 |
| Sep-16 2024 | $0.048896 | $0.048734 | $0.050158 | $0.050158 | $279 | $1,268,036 |
| Sep-15 2024 | $0.049433 | $0.049433 | $0.054514 | $0.050555 | $1,124 | $1,281,331 |
| Sep-14 2024 | $0.050924 | $0.046656 | $0.05317 | $0.046656 | $278 | $1,319,747 |