Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
17 секунд тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.049552 | $0.049296 | $0.050174 | $0.04943 | $69 | $1,293,615 |
| Oct-17 2024 | $0.049142 | $0.047979 | $0.050848 | $0.048515 | $262 | $1,282,676 |
| Oct-16 2024 | $0.048585 | $0.044706 | $0.049207 | $0.044706 | $746 | $1,267,950 |
| Oct-15 2024 | $0.044706 | $0.044706 | $0.048025 | $0.047938 | $72 | $1,166,516 |
| Oct-14 2024 | $0.04781 | $0.043651 | $0.048269 | $0.043819 | $748 | $1,247,307 |
| Oct-13 2024 | $0.043902 | $0.043805 | $0.04576 | $0.043805 | $287 | $1,144,786 |
| Oct-12 2024 | $0.043805 | $0.04193 | $0.043805 | $0.04193 | $2 | $1,142,081 |
| Oct-11 2024 | $0.041885 | $0.041475 | $0.047159 | $0.045754 | $325 | $1,091,833 |
| Oct-10 2024 | $0.045705 | $0.042996 | $0.050166 | $0.045227 | $273 | $1,191,207 |
| Oct-09 2024 | $0.045304 | $0.045304 | $0.046772 | $0.046205 | $11 | $1,180,559 |
| Oct-08 2024 | $0.046204 | $0.044294 | $0.046204 | $0.044789 | $55 | $1,203,791 |
| Oct-07 2024 | $0.044789 | $0.044789 | $0.046708 | $0.045986 | $183 | $1,166,731 |
| Oct-06 2024 | $0.045992 | $0.043811 | $0.046031 | $0.044409 | $92 | $1,197,510 |
| Oct-05 2024 | $0.044425 | $0.043864 | $0.047896 | $0.047495 | $43 | $1,156,518 |
| Oct-04 2024 | $0.047476 | $0.043378 | $0.047562 | $0.043378 | $489 | $1,235,728 |