Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
1 минут тому назад
Ghibli Mubarak (GMUBARAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $246,362,179,474,550 | $208,605,967,737,930 | $378,660,826,933,480 | $286,224,789,273,650 | $33,596 | - |
| Apr-27 2025 | $294,889,886,797,560 | $285,429,824,716,380 | $437,668,217,161,100 | $437,668,217,161,100 | $37,881 | - |
| Apr-26 2025 | $409,943,446,003,009 | $359,108,388,174,850 | $548,299,473,697,099 | $548,299,473,697,099 | $66,060 | - |
| Apr-25 2025 | $518,782,610,364,220 | $135,633,408,054,080 | $528,777,041,054,610 | $135,633,408,054,080 | $135,695 | - |
| Apr-24 2025 | $133,114,729,571,180 | $68,439,635,219,880 | $146,528,178,266,010 | $68,439,635,219,880 | $19,720 | - |
| Apr-23 2025 | $68,999,960,669,848 | $68,999,960,669,848 | $78,386,405,374,849 | $75,804,069,217,041 | - | - |
| Apr-22 2025 | $74,721,694,571,670 | $68,751,635,310,002 | $92,602,110,547,832 | $90,568,475,818,173 | $9,818 | - |
| Apr-21 2025 | $88,890,637,591,559 | $81,115,863,039,105 | $99,324,940,729,412 | $96,535,497,625,490 | $5,760 | - |
| Apr-20 2025 | $100,852,675,362,730 | $93,860,001,280,139 | $130,147,915,441,300 | $118,786,663,791,350 | $13,561 | - |
| Apr-19 2025 | $118,073,664,977,219 | $70,919,324,467,533 | $126,799,031,556,890 | $72,534,781,478,172 | $25,340 | - |
| Apr-18 2025 | $78,196,895,869,421 | $75,979,243,634,227 | $94,444,264,584,383 | $82,226,252,968,005 | $13,567 | - |
| Apr-17 2025 | $79,935,712,992,910 | $76,724,007,213,322 | $115,467,124,312,730 | $115,467,124,312,730 | $32,461 | - |
| Apr-16 2025 | $124,227,161,187,230 | $96,167,062,358,423 | $210,658,672,383,070 | $210,658,672,383,070 | $299,148 | - |