Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ghibli Mubarak (GMUBARAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $111,900,526,528,250 | $111,768,748,442,620 | $128,781,054,558,420 | $128,005,262,021,240 | - | - |
| Oct-03 2025 | $128,005,262,021,240 | $117,417,592,499,149 | $128,436,836,204,180 | $117,417,592,499,149 | $443 | - |
| Oct-02 2025 | $116,108,393,585,919 | $113,480,541,046,660 | $119,219,757,915,960 | $113,480,541,046,660 | - | - |
| Oct-01 2025 | $113,480,541,046,660 | $109,567,760,486,770 | $113,480,541,046,660 | $109,567,760,486,770 | $242 | - |
| Sep-30 2025 | $109,567,760,486,770 | $109,567,760,486,770 | $116,503,391,853,509 | $116,503,391,853,509 | - | - |
| Sep-29 2025 | $116,503,391,853,509 | $112,298,235,477,310 | $117,061,865,780,019 | $112,298,235,477,310 | - | - |
| Sep-28 2025 | $112,298,235,477,310 | $110,822,019,470,620 | $112,580,454,382,990 | $111,125,459,653,360 | - | - |
| Sep-27 2025 | $111,785,039,600,010 | $110,261,550,615,340 | $111,785,039,600,010 | $110,261,550,615,340 | $95 | - |
| Sep-26 2025 | $109,564,765,096,290 | $102,631,894,145,490 | $109,564,765,096,290 | $103,592,271,315,450 | - | - |
| Sep-25 2025 | $107,425,895,851,660 | $107,425,895,851,660 | $112,119,430,035,880 | $112,119,430,035,880 | - | - |
| Sep-24 2025 | $111,966,256,009,970 | $105,742,903,139,350 | $111,966,256,009,970 | $106,979,978,965,690 | $1,579 | - |
| Sep-23 2025 | $105,331,272,121,600 | $101,436,232,745,010 | $108,161,185,803,900 | $103,126,384,294,650 | - | - |
| Sep-22 2025 | $103,126,384,294,650 | $100,398,600,194,850 | $146,541,210,435,030 | $146,541,210,435,030 | $5,363 | - |
| Sep-21 2025 | $146,541,210,435,030 | $144,258,371,624,560 | $149,173,327,485,700 | $144,455,708,052,290 | - | - |
| Sep-20 2025 | $143,481,229,862,120 | $124,956,407,871,500 | $144,594,973,654,650 | $124,956,407,871,500 | $2,526 | - |