Рыночная кепка $2.57T
-0.4%
Объем 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-07 2026 | $0.0007297 | $0.00068742 | $0.0007297 | $0.00068742 | - | - |
| Feb-06 2026 | $0.00068742 | $0.00068742 | $0.00074704 | $0.00074704 | - | - |
| Feb-05 2026 | $0.00074704 | $0.00074704 | $0.00078836 | $0.00078836 | - | - |
| Feb-04 2026 | $0.00078836 | $0.00078836 | $0.0007885 | $0.0007885 | - | - |
| Feb-03 2026 | $0.0007885 | $0.0007885 | $0.00082 | $0.00082 | - | - |
| Feb-02 2026 | $0.00082 | $0.00081224 | $0.00083935 | $0.00083935 | - | - |
| Feb-01 2026 | $0.00083935 | $0.00083935 | $0.00085866 | $0.00085866 | - | - |
| Jan-31 2026 | $0.00085866 | $0.00085866 | $0.00095799 | $0.00095799 | $20 | - |
| Jan-30 2026 | $0.00098401 | $0.00098401 | $0.00104292 | $0.00104292 | - | - |
| Jan-29 2026 | $0.00104292 | $0.00104292 | $0.00104437 | $0.00104437 | - | - |
| Jan-28 2026 | $0.00104437 | $0.00103143 | $0.00104437 | $0.00103143 | - | - |
| Jan-27 2026 | $0.00103143 | $0.00102774 | $0.00103143 | $0.00102774 | - | - |
| Jan-26 2026 | $0.00102774 | $0.00102774 | $0.0010295 | $0.0010295 | - | - |
| Jan-25 2026 | $0.0010295 | $0.0010295 | $0.00103892 | $0.00103892 | - | - |