Рыночная кепка $3.39T
2.92%
Объем 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Монеты
33.785
+12
Биржи
885
Последнее обновление
55 секунд тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0016987 | $0.0016987 | $0.0017036 | $0.0017036 | - | - |
| Dec-08 2025 | $0.0017036 | $0.00161206 | $0.0017036 | $0.00161206 | - | - |
| Dec-07 2025 | $0.00161206 | $0.00161206 | $0.00163724 | $0.00163724 | - | - |
| Dec-06 2025 | $0.00163724 | $0.00163724 | $0.00173321 | $0.00173321 | - | - |
| Dec-05 2025 | $0.00173321 | $0.00170991 | $0.00173321 | $0.00170991 | - | - |
| Dec-04 2025 | $0.00170991 | $0.001675 | $0.00173302 | $0.001675 | - | - |
| Dec-03 2025 | $0.001675 | $0.00162542 | $0.001675 | $0.00162542 | - | - |
| Dec-02 2025 | $0.00162542 | $0.00151549 | $0.00162542 | $0.00151549 | $14 | - |
| Dec-01 2025 | $0.00151121 | $0.00151121 | $0.00165505 | $0.00165505 | - | - |
| Nov-30 2025 | $0.00165505 | $0.00165505 | $0.00165505 | $0.00165505 | - | - |
| Nov-29 2025 | $0.00165505 | $0.00165505 | $0.00165505 | $0.00165505 | - | - |
| Nov-28 2025 | $0.00165505 | $0.00155098 | $0.00165505 | $0.00155098 | - | - |
| Nov-27 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |
| Nov-26 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |
| Nov-25 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |