Рыночная кепка $3.36T
3.92%
Объем 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012727 | $0.012727 | $0.012727 | $0.012727 | - | - |
| Jun-21 2025 | $0.012727 | $0.012727 | $0.013285 | $0.013285 | - | - |
| Jun-20 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-19 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-18 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-17 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-16 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-15 2025 | $0.01341 | $0.013353 | $0.014539 | $0.014539 | - | - |
| Jun-14 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-13 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-12 2025 | $0.014539 | $0.014539 | $0.014578 | $0.014578 | - | - |
| Jun-11 2025 | $0.014578 | $0.014578 | $0.014578 | $0.014578 | - | - |
| Jun-10 2025 | $0.014578 | $0.013149 | $0.014621 | $0.013149 | - | - |
| Jun-09 2025 | $0.013149 | $0.013149 | $0.013876 | $0.013876 | - | - |
| Jun-08 2025 | $0.013876 | $0.013876 | $0.013876 | $0.013876 | - | - |