Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00276994 | $0.00276994 | $0.00276994 | $0.00276994 | - | - |
Oct-03 2025 | $0.00276994 | $0.00272318 | $0.00276994 | $0.00272318 | - | - |
Oct-02 2025 | $0.00272318 | $0.00251014 | $0.00272318 | $0.00251014 | - | - |
Oct-01 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
Sep-30 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
Sep-29 2025 | $0.00251014 | $0.00251014 | $0.00251421 | $0.00251421 | - | - |
Sep-28 2025 | $0.00244072 | $0.00241901 | $0.00244072 | $0.00241901 | - | - |
Sep-27 2025 | $0.00241901 | $0.00241901 | $0.00245354 | $0.00245354 | - | - |
Sep-26 2025 | $0.00245354 | $0.00235556 | $0.00245354 | $0.00235556 | - | - |
Sep-25 2025 | $0.00244094 | $0.00244094 | $0.00255377 | $0.00255377 | - | - |
Sep-24 2025 | $0.00255377 | $0.00253857 | $0.00255377 | $0.00253857 | - | - |
Sep-23 2025 | $0.00253857 | $0.00253857 | $0.00263673 | $0.00263673 | - | - |
Sep-22 2025 | $0.00263673 | $0.00263673 | $0.00272944 | $0.00272944 | - | - |
Sep-21 2025 | $0.00272944 | $0.002717 | $0.00272944 | $0.002717 | - | - |
Sep-20 2025 | $0.002717 | $0.00269761 | $0.002717 | $0.00269761 | - | - |