Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
13 секунд тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Jul-12 2025 | $0.011521 | $0.011521 | $0.012822 | $0.012822 | - | - |
| Jul-11 2025 | $0.012822 | $0.012822 | $0.012879 | $0.012879 | - | - |
| Jul-10 2025 | $0.012879 | $0.012879 | $0.015317 | $0.015051 | - | - |
| Jul-09 2025 | $0.015051 | $0.00627249 | $0.015459 | $0.00749202 | - | - |
| Jul-08 2025 | $0.00749202 | $0.00749202 | $0.013632 | $0.013632 | $60 | - |
| Jul-07 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-06 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-05 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-04 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-03 2025 | $0.013632 | $0.012751 | $0.013632 | $0.012751 | - | - |
| Jul-02 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jul-01 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-30 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-29 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |