Рыночная кепка $2.35T
2.4%
Объем 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Монеты
28.570
+17
Биржи
885
Последнее обновление
3 минут тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.022202 | $0.022097 | $0.022448 | $0.022371 | $42,832 | - |
| Aug-21 2024 | $0.022375 | $0.021953 | $0.022535 | $0.021953 | $69,723 | - |
| Aug-20 2024 | $0.022022 | $0.021869 | $0.022948 | $0.022441 | $72,867 | - |
| Aug-19 2024 | $0.022344 | $0.021893 | $0.022361 | $0.022205 | $45,416 | - |
| Aug-18 2024 | $0.022443 | $0.02214 | $0.022791 | $0.022233 | $40,164 | - |
| Aug-17 2024 | $0.022181 | $0.021925 | $0.022337 | $0.022038 | $45,498 | - |
| Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |
| Aug-15 2024 | $0.021874 | $0.021568 | $0.022735 | $0.022735 | $32,621 | - |
| Aug-14 2024 | $0.022766 | $0.022626 | $0.023504 | $0.022996 | $39,270 | - |
| Aug-13 2024 | $0.023069 | $0.022443 | $0.023232 | $0.023232 | $35,976 | - |
| Aug-12 2024 | $0.023002 | $0.021472 | $0.023002 | $0.021822 | $41,155 | - |
| Aug-11 2024 | $0.021794 | $0.021764 | $0.022922 | $0.022304 | $45,334 | - |
| Aug-10 2024 | $0.022226 | $0.021957 | $0.022385 | $0.022093 | $41,042 | - |
| Aug-09 2024 | $0.022055 | $0.021839 | $0.022937 | $0.022764 | $38,835 | - |
| Aug-08 2024 | $0.023054 | $0.020082 | $0.023054 | $0.020082 | $32,265 | - |