Рыночная кепка $2.49T
-0.42%
Объем 24h $176.65B
23.07%
BTC % 51.63%
0.89%
ETH % 15.43%
-0.84%
Монеты
28.342
+21
Биржи
885
Последнее обновление
1 минут тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.028382 | $0.028357 | $0.029234 | $0.02875 | $92,739 | - |
| Jul-30 2024 | $0.0288 | $0.028321 | $0.029349 | $0.029082 | $91,849 | - |
| Jul-29 2024 | $0.029196 | $0.028799 | $0.029741 | $0.028913 | $91,934 | - |
| Jul-28 2024 | $0.028704 | $0.028253 | $0.028818 | $0.028511 | $91,061 | - |
| Jul-27 2024 | $0.028705 | $0.028525 | $0.02904 | $0.028781 | $90,778 | - |
| Jul-26 2024 | $0.028821 | $0.027929 | $0.028821 | $0.027929 | $89,409 | - |
| Jul-25 2024 | $0.027868 | $0.027193 | $0.029419 | $0.029419 | $85,574 | - |
| Jul-24 2024 | $0.02936 | $0.02936 | $0.030692 | $0.030692 | $92,388 | - |
| Jul-23 2024 | $0.03075 | $0.029985 | $0.031029 | $0.030249 | $93,055 | - |
| Jul-22 2024 | $0.030185 | $0.030185 | $0.031133 | $0.031133 | $99,229 | - |
| Jul-21 2024 | $0.031122 | $0.030496 | $0.031122 | $0.031062 | $99,530 | - |
| Jul-20 2024 | $0.031016 | $0.030794 | $0.031213 | $0.03106 | $99,231 | - |
| Jul-19 2024 | $0.031107 | $0.029797 | $0.031181 | $0.029994 | $96,930 | - |
| Jul-18 2024 | $0.030125 | $0.029781 | $0.030573 | $0.029781 | $95,451 | - |
| Jul-17 2024 | $0.029785 | $0.029785 | $0.030883 | $0.030508 | $95,439 | - |