Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
18 секунд тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018187 | $0.017847 | $0.018762 | $0.017847 | $31,565 | - |
| Nov-06 2024 | $0.017988 | $0.016206 | $0.017988 | $0.016206 | $20,981 | - |
| Nov-05 2024 | $0.016204 | $0.016114 | $0.016341 | $0.016243 | $36,769 | - |
| Nov-04 2024 | $0.01619 | $0.016113 | $0.017444 | $0.01744 | $19,945 | - |
| Nov-03 2024 | $0.017439 | $0.01742 | $0.017679 | $0.017679 | $15,509 | - |
| Nov-02 2024 | $0.017688 | $0.017672 | $0.01791 | $0.017794 | $2,614 | - |
| Nov-01 2024 | $0.017792 | $0.015208 | $0.018291 | $0.018285 | $20,363 | - |
| Oct-31 2024 | $0.018257 | $0.017479 | $0.019268 | $0.019268 | $39,392 | - |
| Oct-30 2024 | $0.017704 | $0.017502 | $0.019621 | $0.01898 | $60,005 | - |
| Oct-29 2024 | $0.018981 | $0.018503 | $0.019337 | $0.018503 | $54,878 | - |
| Oct-28 2024 | $0.01858 | $0.017834 | $0.01858 | $0.017995 | $50,673 | - |
| Oct-27 2024 | $0.018092 | $0.017708 | $0.018092 | $0.017815 | $52,311 | - |
| Oct-26 2024 | $0.017846 | $0.017477 | $0.017873 | $0.017477 | $51,623 | - |
| Oct-25 2024 | $0.017491 | $0.017491 | $0.018326 | $0.018196 | $48,996 | - |
| Oct-24 2024 | $0.018188 | $0.018063 | $0.018418 | $0.018166 | $54,284 | - |