Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017688 | $0.017672 | $0.01791 | $0.017794 | $2,614 | - |
| Nov-01 2024 | $0.017792 | $0.015208 | $0.018291 | $0.018285 | $20,363 | - |
| Oct-31 2024 | $0.018257 | $0.017479 | $0.019268 | $0.019268 | $39,392 | - |
| Oct-30 2024 | $0.017704 | $0.017502 | $0.019621 | $0.01898 | $60,005 | - |
| Oct-29 2024 | $0.018981 | $0.018503 | $0.019337 | $0.018503 | $54,878 | - |
| Oct-28 2024 | $0.01858 | $0.017834 | $0.01858 | $0.017995 | $50,673 | - |
| Oct-27 2024 | $0.018092 | $0.017708 | $0.018092 | $0.017815 | $52,311 | - |
| Oct-26 2024 | $0.017846 | $0.017477 | $0.017873 | $0.017477 | $51,623 | - |
| Oct-25 2024 | $0.017491 | $0.017491 | $0.018326 | $0.018196 | $48,996 | - |
| Oct-24 2024 | $0.018188 | $0.018063 | $0.018418 | $0.018166 | $54,284 | - |
| Oct-23 2024 | $0.018098 | $0.017921 | $0.019521 | $0.019475 | $58,061 | - |
| Oct-22 2024 | $0.019585 | $0.019411 | $0.019878 | $0.019878 | $59,836 | - |
| Oct-21 2024 | $0.019885 | $0.019818 | $0.020421 | $0.020421 | $59,155 | - |
| Oct-20 2024 | $0.02035 | $0.019597 | $0.02035 | $0.019697 | $60,849 | - |
| Oct-19 2024 | $0.019698 | $0.019598 | $0.019752 | $0.019686 | $61,319 | - |