Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
GGDApp (GGTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.018479 | $0.017893 | $0.018586 | $0.017955 | $52,979 | - |
| Oct-03 2024 | $0.017979 | $0.017705 | $0.018387 | $0.017878 | $48,673 | - |
| Oct-02 2024 | $0.017989 | $0.017232 | $0.018091 | $0.017232 | $49,276 | - |
| Oct-01 2024 | $0.017224 | $0.016621 | $0.017597 | $0.01733 | $47,816 | - |
| Sep-30 2024 | $0.017283 | $0.01585 | $0.017368 | $0.015893 | $43,479 | - |
| Sep-29 2024 | $0.015875 | $0.015802 | $0.016002 | $0.016002 | $35,328 | - |
| Sep-28 2024 | $0.016002 | $0.015896 | $0.016162 | $0.016143 | $36,711 | - |
| Sep-27 2024 | $0.016194 | $0.015735 | $0.016318 | $0.015806 | $34,043 | - |
| Sep-26 2024 | $0.015837 | $0.015743 | $0.016948 | $0.016758 | $34,391 | - |
| Sep-25 2024 | $0.016697 | $0.016697 | $0.017229 | $0.017229 | $38,922 | - |
| Sep-24 2024 | $0.017321 | $0.01692 | $0.017321 | $0.017143 | $36,153 | - |
| Sep-23 2024 | $0.017163 | $0.01659 | $0.017528 | $0.016654 | $39,910 | - |
| Sep-22 2024 | $0.016703 | $0.016371 | $0.016741 | $0.016663 | $54,075 | - |
| Sep-21 2024 | $0.016702 | $0.016555 | $0.017254 | $0.017192 | $58,489 | - |
| Sep-20 2024 | $0.017219 | $0.017123 | $0.021323 | $0.020851 | $80,578 | - |