Рыночная кепка $2.41T
4.94%
Объем 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.022202 | $0.022097 | $0.022448 | $0.022371 | $42,832 | - |
Aug-21 2024 | $0.022375 | $0.021953 | $0.022535 | $0.021953 | $69,723 | - |
Aug-20 2024 | $0.022022 | $0.021869 | $0.022948 | $0.022441 | $72,867 | - |
Aug-19 2024 | $0.022344 | $0.021893 | $0.022361 | $0.022205 | $45,416 | - |
Aug-18 2024 | $0.022443 | $0.02214 | $0.022791 | $0.022233 | $40,164 | - |
Aug-17 2024 | $0.022181 | $0.021925 | $0.022337 | $0.022038 | $45,498 | - |
Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |
Aug-15 2024 | $0.021874 | $0.021568 | $0.022735 | $0.022735 | $32,621 | - |
Aug-14 2024 | $0.022766 | $0.022626 | $0.023504 | $0.022996 | $39,270 | - |
Aug-13 2024 | $0.023069 | $0.022443 | $0.023232 | $0.023232 | $35,976 | - |
Aug-12 2024 | $0.023002 | $0.021472 | $0.023002 | $0.021822 | $41,155 | - |
Aug-11 2024 | $0.021794 | $0.021764 | $0.022922 | $0.022304 | $45,334 | - |
Aug-10 2024 | $0.022226 | $0.021957 | $0.022385 | $0.022093 | $41,042 | - |
Aug-09 2024 | $0.022055 | $0.021839 | $0.022937 | $0.022764 | $38,835 | - |
Aug-08 2024 | $0.023054 | $0.020082 | $0.023054 | $0.020082 | $32,265 | - |