Рыночная кепка $2.55T
-0.74%
Объем 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Gera Coin (GERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002141 | $0.00002139 | $0.00002232 | $0.00002202 | $9 | - |
| Jul-28 2024 | $0.00002178 | $0.00002151 | $0.00002182 | $0.00002166 | $9 | - |
| Jul-27 2024 | $0.00002178 | $0.00002165 | $0.00002211 | $0.00002173 | $9 | - |
| Jul-26 2024 | $0.00002173 | $0.00002118 | $0.00002175 | $0.00002118 | $9 | - |
| Jul-25 2024 | $0.00002105 | $0.00002044 | $0.00002106 | $0.00002096 | $9 | - |
| Jul-24 2024 | $0.00002093 | $0.00002093 | $0.00002134 | $0.00002113 | $9 | - |
| Jul-23 2024 | $0.00002108 | $0.00002099 | $0.00002166 | $0.00002166 | $9 | - |
| Jul-22 2024 | $0.00002157 | $0.00002138 | $0.00002181 | $0.00002181 | $9 | - |
| Jul-21 2024 | $0.00002179 | $0.00002128 | $0.00002179 | $0.00002153 | $9 | - |
| Jul-20 2024 | $0.00002149 | $0.00002127 | $0.00002157 | $0.00002135 | $9 | - |
| Jul-19 2024 | $0.00002137 | $0.00002028 | $0.00002152 | $0.00002038 | $9 | - |
| Jul-18 2024 | $0.00002048 | $0.00002029 | $0.00002081 | $0.00002047 | $9 | - |
| Jul-17 2024 | $0.00002055 | $0.00002049 | $0.0000211 | $0.00002089 | $9 | - |
| Jul-16 2024 | $0.0000208 | $0.00002059 | $0.00017508 | $0.00017484 | $9 | - |
| Jul-15 2024 | $0.00017434 | $0.00016407 | $0.00017434 | $0.00016407 | $57 | - |