Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Gera Coin (GERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002322 | $0.00002297 | $0.00002322 | $0.00002319 | $10 | - |
| Oct-29 2024 | $0.00002321 | $0.00002234 | $0.00002347 | $0.00002234 | $10 | - |
| Oct-28 2024 | $0.00002237 | $0.00002164 | $0.00002237 | $0.00002176 | $10 | - |
| Oct-27 2024 | $0.00002179 | $0.0000214 | $0.00002179 | $0.00002143 | $9 | - |
| Oct-26 2024 | $0.00002145 | $0.00002128 | $0.0000215 | $0.00002131 | $9 | - |
| Oct-25 2024 | $0.00002116 | $0.00002116 | $0.00002191 | $0.00002181 | $9 | - |
| Oct-24 2024 | $0.00002181 | $0.00002128 | $0.00002196 | $0.00002128 | $9 | - |
| Oct-23 2024 | $0.0000213 | $0.00002086 | $0.0000215 | $0.0000215 | $9 | - |
| Oct-22 2024 | $0.00002161 | $0.00002139 | $0.00002166 | $0.00002148 | $9 | - |
| Oct-21 2024 | $0.0000216 | $0.00002145 | $0.00002221 | $0.00002219 | $9 | - |
| Oct-20 2024 | $0.00002211 | $0.0000218 | $0.00002211 | $0.00002189 | $9 | - |
| Oct-19 2024 | $0.00002186 | $0.00002179 | $0.00002195 | $0.00002186 | $9 | - |
| Oct-18 2024 | $0.00002186 | $0.00002153 | $0.00002203 | $0.00002153 | $9 | - |
| Oct-17 2024 | $0.00002154 | $0.00002135 | $0.00002167 | $0.00002167 | $9 | - |
| Oct-16 2024 | $0.00002165 | $0.00002137 | $0.00002182 | $0.00002139 | $9 | - |