Рыночная кепка $2.22T
1.67%
Объем 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Gera Coin (GERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001884 | $0.0000183 | $0.00001909 | $0.00001843 | $8 | - |
| Aug-15 2024 | $0.00001844 | $0.0000182 | $0.00001913 | $0.00001884 | $8 | - |
| Aug-14 2024 | $0.00001887 | $0.00001882 | $0.00001964 | $0.00001939 | $8 | - |
| Aug-13 2024 | $0.00001938 | $0.00001881 | $0.00001963 | $0.000019 | $8 | - |
| Aug-12 2024 | $0.00001907 | $0.00001846 | $0.0000193 | $0.00001887 | $8 | - |
| Aug-11 2024 | $0.00001883 | $0.00001879 | $0.00001968 | $0.00001954 | $8 | - |
| Aug-10 2024 | $0.00001946 | $0.00001932 | $0.00001956 | $0.00001954 | $8 | - |
| Aug-09 2024 | $0.00001933 | $0.00001918 | $0.0000197 | $0.0000197 | $8 | - |
| Aug-08 2024 | $0.00001992 | $0.00001763 | $0.00001992 | $0.00001763 | $9 | - |
| Aug-07 2024 | $0.00001772 | $0.00001752 | $0.0000184 | $0.00001792 | $8 | - |
| Aug-06 2024 | $0.00001799 | $0.00001751 | $0.00001824 | $0.0000177 | $8 | - |
| Aug-05 2024 | $0.0000175 | $0.00001604 | $0.00001849 | $0.00001849 | $7 | - |
| Aug-04 2024 | $0.0000187 | $0.00001862 | $0.00001949 | $0.00001942 | $8 | - |
| Aug-03 2024 | $0.00001939 | $0.0000192 | $0.00001983 | $0.0000197 | $8 | - |
| Aug-02 2024 | $0.00001969 | $0.00001969 | $0.00002094 | $0.00002094 | $8 | - |