Рыночная кепка $3.45T
-0.03%
Объем 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Geojam Token (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002398 | $0.00002098 | $0.00002398 | $0.00002212 | $363 | $183,975 |
| Nov-13 2025 | $0.00002212 | $0.00001958 | $0.00002212 | $0.00001958 | $250 | $169,721 |
| Nov-12 2025 | $0.00001958 | $0.00001251 | $0.00002221 | $0.00002149 | $3,813 | $150,240 |
| Nov-11 2025 | $0.00002459 | $0.00001822 | $0.00003616 | $0.00002712 | $16,153 | $188,635 |
| Nov-10 2025 | $0.00002701 | $0.00002524 | $0.00003468 | $0.00003468 | $9,778 | $207,209 |
| Nov-09 2025 | $0.00003306 | $0.00002899 | $0.00004156 | $0.00003349 | $11,896 | $253,613 |
| Nov-08 2025 | $0.00003368 | $0.00002966 | $0.00004561 | $0.0000356 | $12,666 | $258,388 |
| Nov-07 2025 | $0.00003606 | $0.0000305 | $0.00003746 | $0.0000305 | $11,009 | $276,633 |
| Nov-06 2025 | $0.00002813 | $0.0000227 | $0.00003689 | $0.00002579 | $11,655 | $215,797 |
| Nov-05 2025 | $0.00002694 | $0.00002233 | $0.00004849 | $0.00002684 | $20,890 | $206,726 |
| Nov-04 2025 | $0.00002751 | $0.00002531 | $0.00003154 | $0.00002587 | $10,863 | $211,102 |
| Nov-03 2025 | $0.00002961 | $0.00002592 | $0.00003884 | $0.00003278 | $11,541 | $227,197 |
| Nov-02 2025 | $0.00003289 | $0.00003217 | $0.00003729 | $0.00003612 | $10,654 | $252,324 |
| Nov-01 2025 | $0.00003644 | $0.00003622 | $0.00004512 | $0.00004446 | $10,455 | $279,547 |
| Oct-31 2025 | $0.0000428 | $0.00003763 | $0.00005062 | $0.00003771 | $13,864 | $328,335 |