Рыночная кепка $3.90T
-4.1%
Объем 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Монеты
32.424
+19
Биржи
885
Последнее обновление
2 минут тому назад
GENZAI (GENZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000505 | $0.0000505 | $0.00005378 | $0.00005184 | $16 | - |
| Jul-13 2025 | $0.00005184 | $0.00005184 | $0.00005189 | $0.00005188 | - | - |
| Jul-12 2025 | $0.00005188 | $0.00005188 | $0.00005776 | $0.00005776 | - | - |
| Jul-11 2025 | $0.00005776 | $0.00005582 | $0.00005776 | $0.00005582 | - | - |
| Jul-10 2025 | $0.00005582 | $0.00004702 | $0.00005582 | $0.00004702 | - | - |
| Jul-09 2025 | $0.00004702 | $0.00004702 | $0.00004763 | $0.00004761 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00005035 | $0.00004971 | - | - |
| Jul-06 2025 | $0.00004971 | $0.00004971 | $0.00005056 | $0.00005056 | - | - |
| Jul-05 2025 | $0.00005056 | $0.00004997 | $0.00005056 | $0.00004997 | - | - |
| Jul-04 2025 | $0.00004997 | $0.00004997 | $0.00005709 | $0.00005709 | - | - |
| Jul-03 2025 | $0.00005709 | $0.00005591 | $0.00005985 | $0.00005849 | - | - |
| Jul-02 2025 | $0.00005849 | $0.00005224 | $0.00006382 | $0.00006382 | - | - |
| Jul-01 2025 | $0.00006534 | $0.00006532 | $0.00007038 | $0.00007038 | - | - |
| Jun-30 2025 | $0.00007038 | $0.00007038 | $0.00007219 | $0.00007061 | - | - |