Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
46 секунд тому назад
GENZAI (GENZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018918 | $0.00003025 | $0.00035198 | $0.00003175 | $305,061 | - |
| Aug-19 2025 | $0.0000302 | $0.0000302 | $0.00003079 | $0.00003079 | - | - |
| Aug-18 2025 | $0.00003079 | $0.00003079 | $0.00003263 | $0.00003263 | - | - |
| Aug-17 2025 | $0.0000316 | $0.00002697 | $0.00003278 | $0.00002697 | - | - |
| Aug-16 2025 | $0.00002697 | $0.00002669 | $0.00002709 | $0.00002669 | - | - |
| Aug-15 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Aug-14 2025 | $0.00002669 | $0.00002669 | $0.00003115 | $0.00003115 | - | - |
| Aug-13 2025 | $0.00003115 | $0.00002937 | $0.0000317 | $0.00002937 | $140 | - |
| Aug-12 2025 | $0.00002937 | $0.00002937 | $0.000032 | $0.000032 | - | - |
| Aug-11 2025 | $0.000032 | $0.000032 | $0.00003301 | $0.0000325 | - | - |
| Aug-10 2025 | $0.0000325 | $0.0000302 | $0.00003283 | $0.0000302 | $57 | - |
| Aug-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Aug-08 2025 | $0.0000302 | $0.00003011 | $0.00003027 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00002907 | $0.00002729 | $0.00002907 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002679 | $0.00002763 | $0.00002679 | $91 | - |