Рыночная кепка $2.29T
3.67%
Объем 24h $111.71B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Монеты
27.988
+3
Биржи
885
Последнее обновление
3 минут тому назад
GeniuX (IUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00077465 | $0.00077145 | $0.00082133 | $0.00081492 | $29,155 | - |
| Jul-04 2024 | $0.00082717 | $0.00080701 | $0.00083841 | $0.00083841 | $33,013 | - |
| Jul-03 2024 | $0.00083674 | $0.00080008 | $0.00083744 | $0.00080163 | $27,981 | - |
| Jul-02 2024 | $0.00080528 | $0.00079439 | $0.00081838 | $0.00080391 | $25,919 | - |
| Jul-01 2024 | $0.00080049 | $0.00073443 | $0.00080352 | $0.00076564 | $30,084 | - |
| Jun-30 2024 | $0.00076108 | $0.00072089 | $0.00076274 | $0.00074105 | $30,738 | - |
| Jun-29 2024 | $0.00073706 | $0.00073198 | $0.00075205 | $0.00074675 | $24,712 | - |
| Jun-28 2024 | $0.00075583 | $0.00070919 | $0.00075583 | $0.00072004 | $27,459 | - |
| Jun-27 2024 | $0.00071388 | $0.00071388 | $0.00079089 | $0.00078906 | $31,998 | - |
| Jun-26 2024 | $0.00078555 | $0.00075174 | $0.00091135 | $0.00090539 | $30,864 | - |
| Jun-25 2024 | $0.00090938 | $0.00088453 | $0.00092516 | $0.00092516 | $23,403 | - |
| Jun-24 2024 | $0.00092467 | $0.00092467 | $0.00108193 | $0.00106825 | $27,365 | - |
| Jun-23 2024 | $0.00109046 | $0.00106535 | $0.00113198 | $0.00113089 | $20,575 | - |
| Jun-22 2024 | $0.00113214 | $0.001072 | $0.00116951 | $0.00108913 | $21,334 | - |
| Jun-21 2024 | $0.00108869 | $0.00107777 | $0.00114959 | $0.00114959 | $32,378 | - |