Рыночная кепка $2.39T
-0.31%
Объем 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Монеты
28.948
+14
Биржи
885
Последнее обновление
1 минут тому назад
GeniuX (IUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00026272 | $0.00026272 | $0.00026306 | $0.00026306 | - | - |
| Sep-29 2024 | $0.00026306 | $0.00026272 | $0.00026306 | $0.00026272 | $4 | - |
| Sep-28 2024 | $0.00026272 | $0.00026272 | $0.00026274 | $0.00026274 | - | - |
| Sep-27 2024 | $0.00026274 | $0.00026274 | $0.00026315 | $0.00026315 | $10 | - |
| Sep-26 2024 | $0.00026315 | $0.00026313 | $0.00030302 | $0.00030302 | $503 | - |
| Sep-25 2024 | $0.00030302 | $0.00024929 | $0.00030666 | $0.00024929 | $976 | - |
| Sep-24 2024 | $0.00024929 | $0.0002225 | $0.00031757 | $0.0002225 | $1,669 | - |
| Sep-23 2024 | $0.0002225 | $0.00017776 | $0.0002225 | $0.00017815 | $436 | - |
| Sep-22 2024 | $0.00017815 | $0.0001767 | $0.00017815 | $0.0001767 | $157 | - |
| Sep-21 2024 | $0.00017609 | $0.00016513 | $0.00018007 | $0.00016513 | $167 | - |
| Sep-20 2024 | $0.00016513 | $0.00016513 | $0.00016591 | $0.00016587 | - | - |
| Sep-19 2024 | $0.00016587 | $0.00016105 | $0.00016587 | $0.00016105 | $42 | - |
| Sep-18 2024 | $0.00016105 | $0.00016105 | $0.00016123 | $0.00016123 | - | - |
| Sep-17 2024 | $0.00016123 | $0.00016056 | $0.00019084 | $0.00016058 | $591 | - |
| Sep-16 2024 | $0.00016058 | $0.00015552 | $0.00016063 | $0.00015552 | $48 | - |