Рыночная кепка $2.25T
-2.12%
Объем 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Монеты
28.526
+15
Биржи
885
Последнее обновление
2 минут тому назад
GeniuX (IUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00051889 | $0.00051889 | $0.00078292 | $0.00077844 | $7,323 | - |
| Aug-19 2024 | $0.00077007 | $0.00076562 | $0.00078175 | $0.00077282 | $3,759 | - |
| Aug-18 2024 | $0.00077818 | $0.00077818 | $0.00079388 | $0.0007911 | $6,609 | - |
| Aug-17 2024 | $0.0007883 | $0.00078686 | $0.00084151 | $0.00084151 | $23,358 | - |
| Aug-16 2024 | $0.0008409 | $0.0008409 | $0.00086464 | $0.00085853 | $7,383 | - |
| Aug-15 2024 | $0.00086252 | $0.00085806 | $0.00090526 | $0.00088935 | $3,894 | - |
| Aug-14 2024 | $0.00089408 | $0.00087671 | $0.00090149 | $0.00089161 | $3,796 | - |
| Aug-13 2024 | $0.00088579 | $0.00088579 | $0.00092399 | $0.00092039 | $4,722 | - |
| Aug-12 2024 | $0.00091599 | $0.00091599 | $0.00095006 | $0.00094625 | $4,905 | - |
| Aug-11 2024 | $0.00094816 | $0.00094619 | $0.00096544 | $0.00096174 | $11,372 | - |
| Aug-10 2024 | $0.00096262 | $0.00095024 | $0.00098808 | $0.00098574 | $10,211 | - |
| Aug-09 2024 | $0.00098792 | $0.0009709 | $0.00103568 | $0.00103568 | $10,155 | - |
| Aug-08 2024 | $0.00103268 | $0.00102797 | $0.00108848 | $0.00107536 | $20,968 | - |
| Aug-07 2024 | $0.0010725 | $0.00105439 | $0.00108921 | $0.00106652 | $32,016 | - |
| Aug-06 2024 | $0.0010577 | $0.00101215 | $0.00105891 | $0.00104187 | $32,992 | - |