Рыночная кепка $2.50T
0.02%
Объем 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $10 | - |
| Oct-18 2024 | $0.00002999 | $0.00002998 | $0.00003049 | $0.00003049 | $10 | - |
| Oct-17 2024 | $0.00003048 | $0.00003048 | $0.00003049 | $0.00003049 | $1 | - |
| Oct-16 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Oct-15 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003048 | $1 | - |
| Oct-14 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
| Oct-13 2024 | $0.00003048 | $0.00003048 | $0.0000305 | $0.00003048 | $1 | - |
| Oct-12 2024 | $0.00003049 | $0.00003048 | $0.00003049 | $0.00003049 | $1 | - |
| Oct-11 2024 | $0.00003049 | $0.00003047 | $0.0000305 | $0.00003047 | $1 | - |
| Oct-10 2024 | $0.00003047 | $0.00003046 | $0.00003049 | $0.00003046 | $1 | - |
| Oct-09 2024 | $0.00003047 | $0.00003047 | $0.0000305 | $0.00003048 | $1 | - |
| Oct-08 2024 | $0.00003048 | $0.00003047 | $0.0000305 | $0.0000305 | $1 | - |
| Oct-07 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Oct-06 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.00003049 | $1 | - |
| Oct-05 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |